QQQ270630P00750000
QQQ Jun 30 2027 750.00 Put
optionOPRA
EODNov 5, 2026
105.00USD+47.472%(+33.80)5Vol1,566OI
QQQ270630P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.00 | 105.00 | 80.00 | 105.00 | +47.472% | 5 | 1,568 | 0.000% |
| 2026-11-04 | 71.71 | 71.71 | 70.74 | 71.20 | -10.564% | 11 | 1,579 | +47.472% |
| 2026-11-03 | 79.78 | 79.78 | 79.61 | 79.61 | +39.667% | 6 | 1,582 | +31.893% |
| 2026-10-28 | 57.00 | 57.00 | 57.00 | 57.00 | -1.316% | 1 | 1,583 | +84.211% |
| 2026-10-27 | 57.76 | 57.76 | 57.76 | 57.76 | -8.738% | 6 | 1,586 | +81.787% |
| 2026-10-26 | 63.47 | 63.47 | 63.13 | 63.29 | -8.222% | 6 | 1,584 | +65.903% |
| 2026-10-23 | 68.96 | 68.96 | 68.96 | 68.96 | +4.264% | 6 | 1,584 | +52.262% |
| 2026-10-22 | 62.60 | 66.14 | 62.60 | 66.14 | +17.290% | 4 | 1,582 | +58.754% |
| 2026-10-21 | 56.39 | 56.39 | 56.39 | 56.39 | -4.585% | 1 | 1,582 | +86.203% |
| 2026-10-19 | 58.86 | 59.10 | 58.72 | 59.10 | -7.728% | 6 | 1,582 | +77.665% |
| 2026-10-16 | 64.79 | 65.76 | 63.39 | 64.05 | +9.562% | 832 | 809 | +63.934% |
| 2026-10-15 | 58.00 | 58.97 | 58.00 | 58.46 | +7.661% | 22 | 820 | +79.610% |
| 2026-10-14 | 50.75 | 54.30 | 50.75 | 54.30 | +14.220% | 7 | 822 | +93.370% |
| 2026-10-13 | 47.54 | 47.54 | 47.54 | 47.54 | +2.325% | 1 | 822 | +120.867% |
| 2026-10-12 | 46.47 | 46.57 | 46.46 | 46.46 | +0.868% | 20 | 815 | +126.001% |
| 2026-10-09 | 47.00 | 47.00 | 46.06 | 46.06 | -4.241% | 6 | 811 | +127.964% |
| 2026-10-08 | 46.00 | 49.05 | 45.37 | 48.10 | +9.145% | 36 | 795 | +118.295% |
| 2026-10-07 | 46.00 | 46.71 | 44.07 | 44.07 | +1.497% | 8 | 794 | +138.257% |
| 2026-10-06 | 44.29 | 44.29 | 43.42 | 43.42 | -6.422% | 17 | 789 | +141.824% |
| 2026-10-05 | 47.50 | 47.50 | 46.40 | 46.40 | -2.254% | 10 | 781 | +126.293% |
| 2026-10-02 | 48.00 | 48.00 | 47.47 | 47.47 | -8.536% | 4 | 777 | +121.192% |
| 2026-10-01 | 51.90 | 51.90 | 51.90 | 51.90 | -5.032% | 700 | 77 | +102.312% |
| 2026-09-28 | 51.79 | 54.65 | 51.79 | 54.65 | +9.082% | 2 | 76 | +92.132% |
| 2026-09-25 | 50.10 | 50.10 | 50.10 | 50.10 | +0.200% | 1 | 75 | +109.581% |
| 2026-09-22 | 50.64 | 50.64 | 50.00 | 50.00 | -1.961% | 5 | 72 | +110.000% |
| 2026-09-21 | 55.28 | 55.28 | 51.00 | 51.00 | -25.591% | 2 | 71 | +105.882% |
| 2026-09-15 | 68.54 | 68.54 | 68.54 | 68.54 | +4.212% | 3 | 68 | +53.195% |
| 2026-08-28 | 66.03 | 66.27 | 65.77 | 65.77 | -11.718% | 17 | 57 | +59.647% |
| 2026-08-24 | 74.50 | 74.50 | 74.50 | 74.50 | +6.566% | 2 | 57 | +40.940% |
| 2026-08-21 | 69.62 | 69.91 | 69.62 | 69.91 | +1.304% | 4 | 57 | +50.193% |
| 2026-08-19 | 69.48 | 69.48 | 69.01 | 69.01 | -0.275% | 2 | 57 | +52.152% |
| 2026-08-18 | 69.20 | 69.20 | 69.20 | 69.20 | +9.494% | 10 | 57 | +51.734% |
| 2026-08-17 | 63.20 | 63.20 | 63.20 | 63.20 | +0.302% | 10 | 57 | +66.139% |
| 2026-08-13 | 65.98 | 65.98 | 63.01 | 63.01 | -5.871% | 14 | 46 | +66.640% |
| 2026-08-12 | 66.88 | 66.94 | 66.68 | 66.94 | -3.056% | 11 | 38 | +56.857% |
| 2026-08-11 | 69.08 | 69.77 | 69.05 | 69.05 | -22.320% | 4 | 37 | +52.064% |
| 2026-07-31 | 88.93 | 88.93 | 88.89 | 88.89 | -7.406% | 2 | 37 | +18.124% |
| 2026-07-28 | 95.03 | 96.00 | 95.03 | 96.00 | +6.312% | 34 | 3 | +9.375% |
| 2026-07-17 | 90.20 | 90.30 | 90.20 | 90.30 | +20.819% | 3 | 4 | +16.279% |
| 2026-07-09 | 76.00 | 76.50 | 74.74 | 74.74 | -9.086% | 5 | 2 | +40.487% |
| 2026-07-08 | 85.80 | 85.80 | 82.21 | 82.21 | +9.177% | 2 | 1 | +27.722% |
| 2026-07-06 | 75.30 | 75.30 | 75.30 | 75.30 | 0.000% | 1 | 0 | +39.442% |