QQQ270630P00745000
QQQ Jun 30 2027 745.00 Put
optionOPRA
EODNov 5, 2026
93.81USD+34.495%(+24.06)5Vol219OI
QQQ270630P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 93.82 | 93.82 | 92.00 | 93.81 | +34.495% | 5 | 221 | 0.000% |
| 2026-11-04 | 72.99 | 72.99 | 66.60 | 69.75 | -7.714% | 11 | 229 | +34.495% |
| 2026-11-03 | 75.58 | 75.58 | 75.58 | 75.58 | +7.756% | 1 | 230 | +24.120% |
| 2026-11-02 | 70.14 | 70.14 | 70.14 | 70.14 | -3.535% | 4 | 230 | +33.747% |
| 2026-10-30 | 77.29 | 77.29 | 72.71 | 72.71 | +28.918% | 4 | 232 | +29.019% |
| 2026-10-27 | 56.40 | 56.40 | 56.40 | 56.40 | -7.298% | 1 | 233 | +66.330% |
| 2026-10-26 | 60.84 | 60.84 | 60.84 | 60.84 | -8.511% | 1 | 233 | +54.191% |
| 2026-10-23 | 66.50 | 66.50 | 66.50 | 66.50 | -0.225% | 1 | 232 | +41.068% |
| 2026-10-22 | 59.76 | 66.73 | 59.76 | 66.65 | +26.064% | 7 | 235 | +40.750% |
| 2026-10-21 | 54.66 | 54.66 | 52.87 | 52.87 | -6.474% | 13 | 246 | +77.435% |
| 2026-10-20 | 60.47 | 60.47 | 56.53 | 56.53 | +2.040% | 12 | 237 | +65.947% |
| 2026-10-19 | 55.40 | 55.40 | 55.40 | 55.40 | +6.538% | 2 | 239 | +69.332% |
| 2026-10-15 | 53.82 | 54.38 | 52.00 | 52.00 | +5.691% | 7 | 244 | +80.404% |
| 2026-10-14 | 48.41 | 49.20 | 48.41 | 49.20 | +7.871% | 3 | 244 | +90.671% |
| 2026-10-13 | 46.00 | 46.00 | 45.61 | 45.61 | +1.131% | 4 | 240 | +105.679% |
| 2026-10-12 | 44.53 | 45.10 | 44.36 | 45.10 | +3.039% | 6 | 236 | +108.004% |
| 2026-10-09 | 44.58 | 45.06 | 43.77 | 43.77 | -4.848% | 5 | 232 | +114.325% |
| 2026-10-08 | 43.45 | 46.93 | 43.45 | 46.00 | -0.433% | 188 | 81 | +103.935% |
| 2026-10-07 | 46.20 | 46.20 | 46.20 | 46.20 | +10.263% | 1 | 81 | +103.052% |
| 2026-10-06 | 41.90 | 41.90 | 41.90 | 41.90 | -7.465% | 1 | 80 | +123.890% |
| 2026-10-02 | 45.28 | 45.28 | 45.28 | 45.28 | -5.902% | 5 | 80 | +107.178% |
| 2026-09-25 | 48.12 | 48.12 | 48.12 | 48.12 | -3.432% | 1 | 79 | +94.950% |
| 2026-09-23 | 49.70 | 49.83 | 49.70 | 49.83 | +2.594% | 15 | 79 | +88.260% |
| 2026-09-21 | 48.57 | 48.57 | 48.57 | 48.57 | -23.403% | 10 | 69 | +93.144% |
| 2026-08-28 | 63.14 | 63.41 | 63.11 | 63.41 | +1.945% | 15 | 54 | +47.942% |
| 2026-08-27 | 63.15 | 63.15 | 62.20 | 62.20 | -33.039% | 6 | 50 | +50.820% |
| 2026-07-28 | 94.56 | 94.56 | 91.76 | 92.89 | +1.044% | 50 | 1 | +0.990% |
| 2026-07-27 | 91.93 | 91.93 | 91.93 | 91.93 | 0.000% | 1 | 0 | +2.045% |