QQQ270630P00740000
QQQ Jun 30 2027 740.00 Put
optionOPRA
EODNov 3, 2026
72.05USD+32.202%(+17.55)1Vol89OI
QQQ270630P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 72.05 | 72.05 | 72.05 | 72.05 | +32.202% | 1 | 90 | 0.000% |
| 2026-10-29 | 54.50 | 54.50 | 54.50 | 54.50 | +5.661% | 1 | 89 | +32.202% |
| 2026-10-21 | 52.94 | 53.18 | 51.58 | 51.58 | -0.674% | 8 | 90 | +39.686% |
| 2026-10-19 | 51.93 | 51.93 | 51.93 | 51.93 | -11.231% | 1 | 90 | +38.744% |
| 2026-10-16 | 55.10 | 58.50 | 55.04 | 58.50 | +9.551% | 3 | 91 | +23.162% |
| 2026-10-15 | 54.60 | 54.84 | 53.40 | 53.40 | +12.611% | 9 | 94 | +34.925% |
| 2026-10-14 | 45.10 | 47.42 | 45.10 | 47.42 | +8.986% | 9 | 89 | +51.940% |
| 2026-10-13 | 44.35 | 44.35 | 43.51 | 43.51 | +0.485% | 3 | 88 | +65.594% |
| 2026-10-12 | 42.87 | 43.30 | 42.87 | 43.30 | -3.240% | 4 | 84 | +66.397% |
| 2026-10-08 | 44.75 | 44.75 | 44.75 | 44.75 | +9.200% | 1 | 84 | +61.006% |
| 2026-10-07 | 40.98 | 40.98 | 40.98 | 40.98 | +1.310% | 1 | 83 | +75.817% |
| 2026-10-06 | 40.45 | 40.45 | 40.45 | 40.45 | -9.589% | 1 | 82 | +78.121% |
| 2026-10-05 | 44.74 | 44.74 | 44.74 | 44.74 | +3.088% | 1 | 82 | +61.042% |
| 2026-10-02 | 43.64 | 43.64 | 43.40 | 43.40 | -6.767% | 28 | 102 | +66.014% |
| 2026-09-30 | 46.55 | 46.55 | 46.55 | 46.55 | -7.178% | 3 | 99 | +54.780% |
| 2026-09-24 | 50.15 | 50.15 | 50.15 | 50.15 | +4.938% | 7 | 92 | +43.669% |
| 2026-09-23 | 47.61 | 47.79 | 47.59 | 47.79 | -0.438% | 30 | 64 | +50.764% |
| 2026-09-21 | 48.00 | 48.00 | 48.00 | 48.00 | -23.200% | 1 | 65 | +50.104% |
| 2026-09-10 | 62.50 | 62.50 | 62.50 | 62.50 | +7.759% | 1 | 66 | +15.280% |
| 2026-09-03 | 58.00 | 58.00 | 58.00 | 58.00 | -4.464% | 1 | 65 | +24.224% |
| 2026-08-28 | 60.90 | 60.90 | 60.71 | 60.71 | +1.099% | 15 | 50 | +18.679% |
| 2026-08-27 | 60.66 | 60.66 | 60.05 | 60.05 | -7.173% | 10 | 46 | +19.983% |
| 2026-08-19 | 64.59 | 64.72 | 64.59 | 64.69 | +11.534% | 26 | 20 | +11.377% |
| 2026-08-17 | 58.00 | 58.00 | 58.00 | 58.00 | -6.179% | 1 | 19 | +24.224% |
| 2026-08-12 | 61.92 | 61.93 | 61.82 | 61.82 | -4.377% | 5 | 19 | +16.548% |
| 2026-08-11 | 64.65 | 64.65 | 64.65 | 64.65 | +1.651% | 5 | 19 | +11.446% |
| 2026-08-10 | 63.60 | 63.60 | 63.60 | 63.60 | -2.454% | 2 | 17 | +13.286% |
| 2026-08-07 | 65.20 | 65.20 | 65.20 | 65.20 | -5.862% | 1 | 16 | +10.506% |
| 2026-08-04 | 69.30 | 69.30 | 69.26 | 69.26 | -9.829% | 3 | 13 | +4.028% |
| 2026-08-03 | 76.20 | 76.81 | 76.20 | 76.81 | -14.618% | 3 | 10 | -6.197% |
| 2026-07-28 | 89.96 | 89.96 | 89.96 | 89.96 | +28.478% | 9 | 1 | -19.909% |
| 2026-07-09 | 70.22 | 70.22 | 70.02 | 70.02 | 0.000% | 2 | 0 | +2.899% |