QQQ270630P00735000
QQQ Jun 30 2027 735.00 Put
optionOPRA
EODOct 30, 2026
68.61USD+35.486%(+17.97)2Vol147OI
QQQ270630P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 68.61 | 68.61 | 68.61 | 68.61 | +35.486% | 2 | 147 | 0.000% |
| 2026-10-28 | 50.34 | 50.64 | 50.34 | 50.64 | -15.275% | 2 | 147 | +35.486% |
| 2026-10-23 | 59.76 | 59.77 | 59.76 | 59.77 | +22.882% | 4 | 143 | +14.790% |
| 2026-10-19 | 48.64 | 48.64 | 48.64 | 48.64 | -8.743% | 10 | 133 | +41.057% |
| 2026-10-16 | 53.30 | 53.30 | 53.30 | 53.30 | +11.740% | 1 | 134 | +28.724% |
| 2026-10-14 | 45.04 | 47.70 | 45.04 | 47.70 | +16.171% | 3 | 136 | +43.836% |
| 2026-10-12 | 41.06 | 41.06 | 41.06 | 41.06 | +4.532% | 4 | 133 | +67.097% |
| 2026-10-07 | 39.28 | 39.28 | 39.28 | 39.28 | -1.923% | 3 | 143 | +74.669% |
| 2026-10-05 | 40.11 | 40.11 | 40.05 | 40.05 | -3.772% | 12 | 133 | +71.311% |
| 2026-10-02 | 41.62 | 41.62 | 41.62 | 41.62 | -7.511% | 21 | 143 | +64.849% |
| 2026-10-01 | 45.60 | 45.60 | 45.00 | 45.00 | -1.186% | 2 | 141 | +52.467% |
| 2026-09-30 | 45.54 | 45.54 | 45.54 | 45.54 | -1.620% | 1 | 141 | +50.659% |
| 2026-09-23 | 46.29 | 46.29 | 46.29 | 46.29 | -20.696% | 21 | 124 | +48.218% |
| 2026-08-28 | 58.32 | 58.37 | 58.20 | 58.37 | +0.275% | 15 | 109 | +17.543% |
| 2026-08-27 | 58.30 | 58.30 | 58.21 | 58.21 | -6.340% | 2 | 109 | +17.866% |
| 2026-08-19 | 62.32 | 62.32 | 62.15 | 62.15 | +0.469% | 36 | 73 | +10.394% |
| 2026-08-18 | 61.86 | 61.86 | 61.86 | 61.86 | +10.385% | 1 | 73 | +10.912% |
| 2026-08-17 | 56.04 | 56.04 | 56.04 | 56.04 | -1.112% | 1 | 72 | +22.430% |
| 2026-08-13 | 56.83 | 56.83 | 56.67 | 56.67 | -34.727% | 2 | 71 | +21.069% |
| 2026-07-28 | 85.90 | 87.05 | 85.80 | 86.82 | +28.072% | 68 | 3 | -20.974% |
| 2026-07-09 | 68.09 | 68.45 | 67.79 | 67.79 | 0.000% | 8 | 0 | +1.210% |