QQQ270630P00730000
QQQ Jun 30 2027 730.00 Put
optionOPRA
EODNov 5, 2026
90.60USD+53.559%(+31.60)1Vol370OI
QQQ270630P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.60 | 90.60 | 90.60 | 90.60 | +53.559% | 1 | 370 | 0.000% |
| 2026-11-04 | 59.00 | 59.00 | 59.00 | 59.00 | -4.221% | 3 | 371 | +53.559% |
| 2026-11-02 | 61.00 | 61.60 | 61.00 | 61.60 | +1.316% | 5 | 367 | +47.078% |
| 2026-10-30 | 60.80 | 60.80 | 60.80 | 60.80 | +16.923% | 3 | 367 | +49.013% |
| 2026-10-29 | 51.30 | 52.00 | 51.30 | 52.00 | +6.514% | 2 | 365 | +74.231% |
| 2026-10-27 | 48.82 | 48.82 | 48.82 | 48.82 | -1.869% | 1 | 365 | +85.580% |
| 2026-10-20 | 49.75 | 49.75 | 49.75 | 49.75 | +1.036% | 40 | 386 | +82.111% |
| 2026-10-19 | 49.16 | 49.24 | 49.16 | 49.24 | -10.473% | 86 | 323 | +83.997% |
| 2026-10-16 | 47.26 | 55.00 | 47.26 | 55.00 | +21.440% | 113 | 320 | +64.727% |
| 2026-10-15 | 50.00 | 50.00 | 45.29 | 45.29 | +1.026% | 18 | 306 | +100.044% |
| 2026-10-14 | 43.99 | 46.14 | 43.70 | 44.83 | +12.047% | 155 | 201 | +102.097% |
| 2026-10-13 | 40.08 | 40.08 | 40.01 | 40.01 | +3.760% | 6 | 201 | +126.443% |
| 2026-10-09 | 38.50 | 38.56 | 38.50 | 38.56 | -1.883% | 12 | 189 | +134.959% |
| 2026-10-07 | 39.30 | 39.30 | 39.30 | 39.30 | +4.660% | 7 | 182 | +130.534% |
| 2026-10-06 | 36.93 | 37.55 | 36.93 | 37.55 | -1.907% | 2 | 184 | +141.278% |
| 2026-10-05 | 38.40 | 38.44 | 38.27 | 38.28 | -8.355% | 9 | 177 | +136.677% |
| 2026-10-02 | 41.77 | 41.77 | 41.77 | 41.77 | -2.860% | 3 | 174 | +116.902% |
| 2026-10-01 | 43.00 | 43.00 | 43.00 | 43.00 | -2.561% | 10 | 164 | +110.698% |
| 2026-09-29 | 44.19 | 44.19 | 44.13 | 44.13 | +0.295% | 2 | 163 | +105.303% |
| 2026-09-28 | 46.43 | 46.43 | 44.00 | 44.00 | +3.044% | 8 | 155 | +105.909% |
| 2026-09-25 | 42.70 | 42.70 | 42.70 | 42.70 | +1.353% | 1 | 155 | +112.178% |
| 2026-09-22 | 42.20 | 42.20 | 42.00 | 42.13 | -2.023% | 6 | 152 | +115.049% |
| 2026-09-21 | 46.50 | 46.50 | 43.00 | 43.00 | -19.158% | 15 | 139 | +110.698% |
| 2026-09-17 | 53.19 | 53.19 | 53.19 | 53.19 | -8.765% | 2 | 138 | +70.333% |
| 2026-09-01 | 58.30 | 58.30 | 58.30 | 58.30 | +3.959% | 3 | 141 | +55.403% |
| 2026-08-28 | 56.08 | 56.08 | 56.08 | 56.08 | +1.594% | 3 | 140 | +61.555% |
| 2026-08-27 | 55.20 | 55.20 | 55.20 | 55.20 | -9.774% | 4 | 140 | +64.130% |
| 2026-08-24 | 61.18 | 61.18 | 61.18 | 61.18 | +1.967% | 100 | 40 | +48.088% |
| 2026-08-19 | 60.00 | 60.00 | 60.00 | 60.00 | +1.540% | 10 | 30 | +51.000% |
| 2026-08-18 | 59.09 | 59.09 | 59.09 | 59.09 | +6.603% | 4 | 30 | +53.325% |
| 2026-08-17 | 55.51 | 55.51 | 55.43 | 55.43 | -2.583% | 4 | 26 | +63.449% |
| 2026-08-12 | 56.90 | 56.90 | 56.90 | 56.90 | -31.438% | 1 | 25 | +59.227% |
| 2026-07-28 | 82.99 | 82.99 | 82.99 | 82.99 | +23.314% | 21 | 4 | +9.170% |
| 2026-07-15 | 67.30 | 67.30 | 67.30 | 67.30 | +2.545% | 3 | 1 | +34.621% |
| 2026-07-09 | 65.62 | 65.63 | 65.62 | 65.63 | 0.000% | 2 | 0 | +38.047% |