QQQ270630P00725000
QQQ Jun 30 2027 725.00 Put
optionOPRA
EODNov 5, 2026
86.72USD+46.983%(+27.72)5Vol242OI
QQQ270630P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.81 | 86.72 | 83.81 | 86.72 | +46.983% | 5 | 239 | 0.000% |
| 2026-11-04 | 59.00 | 59.00 | 59.00 | 59.00 | -3.830% | 2 | 241 | +46.983% |
| 2026-10-30 | 58.11 | 61.35 | 58.11 | 61.35 | +6.584% | 2 | 241 | +41.353% |
| 2026-10-23 | 57.56 | 57.56 | 57.56 | 57.56 | +13.980% | 1 | 242 | +50.660% |
| 2026-10-22 | 50.31 | 50.50 | 50.31 | 50.50 | +8.253% | 3 | 242 | +71.723% |
| 2026-10-21 | 46.65 | 46.65 | 46.65 | 46.65 | +0.129% | 1 | 242 | +85.895% |
| 2026-10-20 | 49.95 | 49.95 | 46.59 | 46.59 | +4.650% | 2 | 242 | +86.134% |
| 2026-10-19 | 44.52 | 44.52 | 44.52 | 44.52 | -12.706% | 1 | 241 | +94.789% |
| 2026-10-16 | 51.00 | 51.00 | 51.00 | 51.00 | +5.415% | 1 | 241 | +70.039% |
| 2026-10-15 | 48.38 | 48.38 | 48.38 | 48.38 | +11.965% | 1 | 242 | +79.248% |
| 2026-10-14 | 43.85 | 44.27 | 43.20 | 43.21 | +10.795% | 130 | 125 | +100.694% |
| 2026-10-08 | 37.00 | 39.00 | 37.00 | 39.00 | +11.429% | 3 | 122 | +122.359% |
| 2026-10-06 | 35.00 | 35.00 | 35.00 | 35.00 | -4.476% | 1 | 121 | +147.771% |
| 2026-10-05 | 36.78 | 36.80 | 36.64 | 36.64 | -12.616% | 6 | 118 | +136.681% |
| 2026-10-01 | 41.93 | 41.93 | 41.93 | 41.93 | +3.813% | 2 | 116 | +106.821% |
| 2026-09-22 | 40.03 | 40.39 | 40.03 | 40.39 | -2.085% | 3 | 115 | +114.707% |
| 2026-09-21 | 43.72 | 43.72 | 41.21 | 41.25 | -17.500% | 25 | 106 | +110.230% |
| 2026-09-08 | 50.00 | 50.00 | 50.00 | 50.00 | -7.218% | 1 | 105 | +73.440% |
| 2026-08-28 | 53.86 | 53.89 | 53.86 | 53.89 | +2.687% | 10 | 105 | +60.920% |
| 2026-08-17 | 52.47 | 52.51 | 52.37 | 52.48 | -11.590% | 4 | 106 | +65.244% |
| 2026-08-04 | 59.36 | 59.36 | 59.36 | 59.36 | -26.635% | 1 | 106 | +46.092% |
| 2026-07-28 | 79.74 | 80.91 | 79.74 | 80.91 | +6.643% | 32 | 76 | +7.181% |
| 2026-07-24 | 75.98 | 76.79 | 75.77 | 75.87 | +1.498% | 70 | 46 | +14.301% |
| 2026-07-23 | 72.50 | 75.70 | 72.42 | 74.75 | +9.508% | 77 | 10 | +16.013% |
| 2026-07-21 | 68.20 | 68.46 | 68.20 | 68.26 | +2.832% | 4 | 9 | +27.044% |
| 2026-07-15 | 66.58 | 66.58 | 66.38 | 66.38 | +3.525% | 2 | 9 | +30.642% |
| 2026-07-14 | 64.07 | 64.26 | 64.07 | 64.12 | -2.686% | 4 | 7 | +35.246% |
| 2026-07-13 | 65.40 | 65.99 | 65.40 | 65.89 | +6.018% | 3 | 7 | +31.613% |
| 2026-07-10 | 62.15 | 62.15 | 62.15 | 62.15 | -2.033% | 1 | 6 | +39.533% |
| 2026-07-09 | 63.11 | 63.59 | 62.24 | 63.44 | -0.346% | 7 | 2 | +36.696% |
| 2026-07-06 | 63.66 | 63.66 | 63.66 | 63.66 | -1.577% | 1 | 1 | +36.224% |
| 2026-07-01 | 64.68 | 64.68 | 64.68 | 64.68 | 0.000% | 1 | 1 | +34.075% |