QQQ270630P00720000
QQQ Jun 30 2027 720.00 Put
optionOPRA
EODNov 5, 2026
79.83USD+50.623%(+26.83)5Vol1,366OI
QQQ270630P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.48 | 81.10 | 73.48 | 79.83 | +50.623% | 5 | 1,369 | 0.000% |
| 2026-11-04 | 53.00 | 53.00 | 53.00 | 53.00 | -13.143% | 1 | 1,368 | +50.623% |
| 2026-11-02 | 62.42 | 62.95 | 61.02 | 61.02 | +4.308% | 4 | 1,369 | +30.826% |
| 2026-10-30 | 59.44 | 59.44 | 58.50 | 58.50 | +27.368% | 2 | 1,369 | +36.462% |
| 2026-10-29 | 45.78 | 45.93 | 45.78 | 45.93 | +3.750% | 2 | 1,368 | +73.808% |
| 2026-10-28 | 43.48 | 44.92 | 43.48 | 44.27 | -0.984% | 6 | 1,364 | +80.325% |
| 2026-10-27 | 44.71 | 44.71 | 44.71 | 44.71 | -9.071% | 1 | 1,364 | +78.551% |
| 2026-10-26 | 48.20 | 49.17 | 48.20 | 49.17 | -7.191% | 16 | 1,364 | +62.355% |
| 2026-10-22 | 48.40 | 53.48 | 47.80 | 52.98 | +21.793% | 65 | 1,404 | +50.680% |
| 2026-10-21 | 42.86 | 43.50 | 42.30 | 43.50 | -4.396% | 4 | 1,414 | +83.517% |
| 2026-10-20 | 47.36 | 48.20 | 45.50 | 45.50 | +6.333% | 18 | 1,410 | +75.451% |
| 2026-10-19 | 44.32 | 44.32 | 42.79 | 42.79 | -6.978% | 47 | 1,378 | +86.562% |
| 2026-10-16 | 46.00 | 46.00 | 46.00 | 46.00 | +12.222% | 2 | 1,380 | +73.543% |
| 2026-10-15 | 45.60 | 45.60 | 40.99 | 40.99 | -0.847% | 9 | 1,379 | +94.755% |
| 2026-10-14 | 38.02 | 42.37 | 38.02 | 41.34 | +13.167% | 151 | 1,329 | +93.106% |
| 2026-10-13 | 36.71 | 37.25 | 36.30 | 36.53 | +0.856% | 15 | 1,316 | +118.533% |
| 2026-10-12 | 36.07 | 36.22 | 36.07 | 36.22 | +4.380% | 3 | 1,315 | +120.403% |
| 2026-10-08 | 35.40 | 35.40 | 34.70 | 34.70 | -0.430% | 2 | 1,315 | +130.058% |
| 2026-10-07 | 34.85 | 34.85 | 34.85 | 34.85 | +2.500% | 1 | 1,318 | +129.067% |
| 2026-10-06 | 34.00 | 34.00 | 34.00 | 34.00 | -4.762% | 2 | 1,316 | +134.794% |
| 2026-10-05 | 36.34 | 36.34 | 35.08 | 35.70 | -6.397% | 6 | 1,316 | +123.613% |
| 2026-10-02 | 37.58 | 38.14 | 37.58 | 38.14 | -1.701% | 4 | 1,313 | +109.308% |
| 2026-09-30 | 38.80 | 38.80 | 38.80 | 38.80 | -5.939% | 4 | 1,320 | +105.747% |
| 2026-09-29 | 41.25 | 41.25 | 41.25 | 41.25 | +5.769% | 1 | 1,320 | +93.527% |
| 2026-09-25 | 40.80 | 40.80 | 39.00 | 39.00 | -4.177% | 10 | 1,315 | +104.692% |
| 2026-09-24 | 42.19 | 42.19 | 40.70 | 40.70 | +1.877% | 5 | 1,312 | +96.143% |
| 2026-09-21 | 42.81 | 42.81 | 39.95 | 39.95 | -25.089% | 6 | 1,312 | +99.825% |
| 2026-09-16 | 53.98 | 53.98 | 53.33 | 53.33 | +1.157% | 2 | 1,315 | +49.691% |
| 2026-09-15 | 52.13 | 52.80 | 52.13 | 52.72 | +2.908% | 10 | 1,312 | +51.423% |
| 2026-09-14 | 51.23 | 51.23 | 51.23 | 51.23 | -4.279% | 1 | 1,312 | +55.827% |
| 2026-09-10 | 53.52 | 53.52 | 53.52 | 53.52 | +7.104% | 2 | 1,312 | +49.159% |
| 2026-09-09 | 49.97 | 49.97 | 49.97 | 49.97 | +2.209% | 1 | 1,312 | +59.756% |
| 2026-09-08 | 48.89 | 48.89 | 48.89 | 48.89 | +1.854% | 1 | 1,313 | +63.285% |
| 2026-09-04 | 48.00 | 48.00 | 48.00 | 48.00 | -1.255% | 1 | 1,313 | +66.313% |
| 2026-09-03 | 48.97 | 48.97 | 48.61 | 48.61 | -7.761% | 10 | 1,306 | +64.225% |
| 2026-09-02 | 52.67 | 52.70 | 52.67 | 52.70 | -2.407% | 2 | 1,307 | +51.480% |
| 2026-09-01 | 54.00 | 54.00 | 54.00 | 54.00 | +5.038% | 1 | 1,308 | +47.833% |
| 2026-08-31 | 51.41 | 51.41 | 51.41 | 51.41 | +1.400% | 2 | 1,306 | +55.281% |
| 2026-08-28 | 50.70 | 50.70 | 50.70 | 50.70 | -0.822% | 4 | 1,304 | +57.456% |
| 2026-08-27 | 53.01 | 53.01 | 51.12 | 51.12 | -9.778% | 10 | 1,301 | +56.162% |
| 2026-08-25 | 56.99 | 56.99 | 56.47 | 56.66 | -0.979% | 3 | 1,300 | +40.893% |
| 2026-08-24 | 57.15 | 57.22 | 57.15 | 57.22 | +3.267% | 2 | 1,299 | +39.514% |
| 2026-08-21 | 55.41 | 55.41 | 55.41 | 55.41 | -1.230% | 1 | 1,299 | +44.071% |
| 2026-08-20 | 56.10 | 56.10 | 56.10 | 56.10 | +0.972% | 3 | 1,299 | +42.299% |
| 2026-08-19 | 55.48 | 55.56 | 55.48 | 55.56 | +10.677% | 11 | 1,290 | +43.683% |
| 2026-08-17 | 50.20 | 50.20 | 50.20 | 50.20 | -1.819% | 2 | 1,290 | +59.024% |
| 2026-08-14 | 51.31 | 51.31 | 51.05 | 51.13 | +0.020% | 5 | 1,288 | +56.131% |
| 2026-08-13 | 51.00 | 51.12 | 51.00 | 51.12 | -4.377% | 4 | 1,287 | +56.162% |
| 2026-08-12 | 53.27 | 53.47 | 53.27 | 53.46 | -2.853% | 6 | 1,287 | +49.327% |
| 2026-08-10 | 55.05 | 55.05 | 55.03 | 55.03 | +0.055% | 3 | 1,287 | +45.066% |
| 2026-08-07 | 57.20 | 57.20 | 55.00 | 55.00 | -5.091% | 6 | 1,285 | +45.145% |
| 2026-08-06 | 60.06 | 60.06 | 57.88 | 57.95 | +1.187% | 10 | 1,282 | +37.757% |
| 2026-08-05 | 59.08 | 59.08 | 57.27 | 57.27 | +0.157% | 3 | 1,280 | +39.392% |
| 2026-08-04 | 57.18 | 57.18 | 57.18 | 57.18 | -15.527% | 2 | 1,280 | +39.612% |
| 2026-08-03 | 67.51 | 67.69 | 67.51 | 67.69 | -4.796% | 3 | 1,280 | +17.935% |
| 2026-07-31 | 72.50 | 72.87 | 71.00 | 71.10 | -5.540% | 8 | 1,278 | +12.278% |
| 2026-07-30 | 75.24 | 75.27 | 75.24 | 75.27 | -9.824% | 2 | 1,277 | +6.058% |
| 2026-07-29 | 83.51 | 83.67 | 83.32 | 83.47 | +6.088% | 10 | 1,293 | -4.361% |
| 2026-07-28 | 80.50 | 80.68 | 77.00 | 78.68 | +0.191% | 69 | 1,270 | +1.462% |
| 2026-07-27 | 78.20 | 78.53 | 78.20 | 78.53 | +6.771% | 8 | 1,268 | +1.655% |
| 2026-07-24 | 75.80 | 76.55 | 73.55 | 73.55 | 0.000% | 30 | 1,357 | +8.538% |
| 2026-07-23 | 70.09 | 74.91 | 70.04 | 73.55 | +12.393% | 1,051 | 973 | +8.538% |
| 2026-07-22 | 66.82 | 67.21 | 65.29 | 65.44 | +0.092% | 77 | 946 | +21.990% |
| 2026-07-21 | 66.38 | 67.85 | 65.27 | 65.38 | -7.038% | 589 | 736 | +22.102% |
| 2026-07-20 | 68.64 | 70.33 | 66.86 | 70.33 | +0.543% | 1,178 | 167 | +13.508% |
| 2026-07-17 | 71.47 | 73.09 | 69.70 | 69.95 | +12.243% | 125 | 93 | +14.124% |
| 2026-07-14 | 62.32 | 62.32 | 62.32 | 62.32 | -1.048% | 30 | 63 | +28.097% |
| 2026-07-13 | 62.92 | 62.98 | 62.92 | 62.98 | +3.483% | 3 | 63 | +26.755% |
| 2026-07-09 | 61.70 | 61.70 | 60.86 | 60.86 | -9.327% | 16 | 60 | +31.170% |
| 2026-07-08 | 67.18 | 67.30 | 67.04 | 67.12 | 0.000% | 120 | 0 | +18.936% |