QQQ270630P00715000
QQQ Jun 30 2027 715.00 Put
optionOPRA
EODNov 5, 2026
82.00USD+35.202%(+21.35)3Vol1,000OI
QQQ270630P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.66 | 82.00 | 69.66 | 82.00 | +35.202% | 3 | 999 | 0.000% |
| 2026-11-02 | 55.25 | 60.65 | 55.25 | 60.65 | +32.975% | 6 | 1,000 | +35.202% |
| 2026-10-29 | 45.13 | 45.64 | 45.13 | 45.61 | -0.632% | 3 | 999 | +79.785% |
| 2026-10-26 | 45.90 | 45.90 | 45.90 | 45.90 | -6.403% | 5 | 999 | +78.649% |
| 2026-10-22 | 46.25 | 49.04 | 46.25 | 49.04 | +14.047% | 2 | 1,000 | +67.210% |
| 2026-10-21 | 43.00 | 43.00 | 43.00 | 43.00 | -2.317% | 1 | 1,000 | +90.698% |
| 2026-10-20 | 44.00 | 44.02 | 42.93 | 44.02 | +1.616% | 27 | 980 | +86.279% |
| 2026-10-19 | 43.32 | 43.32 | 43.32 | 43.32 | +9.754% | 1 | 979 | +89.289% |
| 2026-10-15 | 39.47 | 39.47 | 39.47 | 39.47 | -1.596% | 1 | 980 | +107.753% |
| 2026-10-14 | 40.11 | 40.11 | 40.11 | 40.11 | +15.491% | 1 | 982 | +104.438% |
| 2026-10-12 | 34.73 | 34.73 | 34.73 | 34.73 | -11.965% | 5 | 977 | +136.107% |
| 2026-10-01 | 39.45 | 39.45 | 39.45 | 39.45 | -15.088% | 3 | 977 | +107.858% |
| 2026-09-18 | 45.57 | 46.46 | 45.57 | 46.46 | -9.786% | 6 | 977 | +76.496% |
| 2026-09-15 | 51.50 | 51.50 | 51.50 | 51.50 | +4.040% | 1 | 977 | +59.223% |
| 2026-09-09 | 49.50 | 49.50 | 49.50 | 49.50 | +6.935% | 2 | 977 | +65.657% |
| 2026-09-03 | 48.85 | 48.85 | 46.28 | 46.29 | -8.500% | 12 | 977 | +77.144% |
| 2026-09-02 | 52.25 | 52.27 | 50.50 | 50.59 | -0.804% | 79 | 1,052 | +62.087% |
| 2026-09-01 | 51.00 | 51.00 | 51.00 | 51.00 | +2.513% | 1 | 1,051 | +60.784% |
| 2026-08-31 | 50.06 | 50.06 | 49.75 | 49.75 | -0.301% | 3 | 1,050 | +64.824% |
| 2026-08-28 | 50.65 | 50.65 | 49.90 | 49.90 | -9.339% | 60 | 1,044 | +64.329% |
| 2026-08-24 | 54.96 | 55.14 | 54.96 | 55.04 | -1.256% | 4 | 1,044 | +48.983% |
| 2026-08-20 | 55.74 | 55.74 | 55.74 | 55.74 | +4.558% | 4 | 1,045 | +47.112% |
| 2026-08-19 | 53.26 | 53.31 | 52.88 | 53.31 | +0.094% | 10 | 1,047 | +53.817% |
| 2026-08-18 | 53.28 | 54.41 | 51.74 | 53.26 | +3.237% | 16 | 1,045 | +53.962% |
| 2026-08-12 | 51.47 | 51.59 | 51.47 | 51.59 | -4.551% | 2 | 1,045 | +58.946% |
| 2026-08-11 | 54.05 | 54.05 | 54.05 | 54.05 | -5.606% | 1 | 1,046 | +51.711% |
| 2026-08-06 | 57.26 | 57.26 | 57.26 | 57.26 | +2.764% | 1 | 1,046 | +43.206% |
| 2026-08-04 | 55.72 | 55.72 | 55.72 | 55.72 | -9.838% | 5 | 1,046 | +47.164% |
| 2026-08-03 | 64.92 | 65.16 | 61.80 | 61.80 | -8.512% | 15 | 1,038 | +32.686% |
| 2026-07-31 | 69.70 | 70.45 | 67.55 | 67.55 | -6.583% | 33 | 1,026 | +21.392% |
| 2026-07-30 | 72.10 | 72.48 | 72.10 | 72.31 | -10.062% | 8 | 1,026 | +13.401% |
| 2026-07-29 | 80.54 | 80.67 | 80.32 | 80.40 | +6.209% | 26 | 1,013 | +1.990% |
| 2026-07-28 | 74.27 | 75.70 | 74.25 | 75.70 | +4.356% | 63 | 952 | +8.322% |
| 2026-07-24 | 72.40 | 72.54 | 72.28 | 72.54 | +1.853% | 4 | 956 | +13.041% |
| 2026-07-23 | 68.40 | 72.00 | 67.65 | 71.22 | +12.334% | 226 | 901 | +15.136% |
| 2026-07-22 | 64.70 | 65.11 | 63.40 | 63.40 | +0.316% | 170 | 817 | +29.338% |
| 2026-07-21 | 64.10 | 65.27 | 63.00 | 63.20 | -7.467% | 588 | 578 | +29.747% |
| 2026-07-20 | 64.97 | 68.42 | 64.64 | 68.30 | +13.323% | 1,023 | 166 | +20.059% |
| 2026-07-14 | 61.41 | 61.41 | 59.21 | 60.27 | -4.696% | 39 | 135 | +36.054% |
| 2026-07-13 | 62.53 | 63.24 | 62.53 | 63.24 | +7.423% | 3 | 134 | +29.665% |
| 2026-07-09 | 59.12 | 59.14 | 58.83 | 58.87 | -9.403% | 166 | 51 | +39.290% |
| 2026-07-08 | 64.36 | 64.98 | 64.33 | 64.98 | +2.735% | 150 | 1 | +26.193% |
| 2026-07-07 | 63.25 | 63.25 | 63.25 | 63.25 | +5.699% | 1 | 1 | +29.644% |
| 2026-07-06 | 59.84 | 59.84 | 59.84 | 59.84 | 0.000% | 1 | 0 | +37.032% |