QQQ270630P00710000
QQQ Jun 30 2027 710.00 Put
optionOPRA
EODNov 5, 2026
74.23USD+45.293%(+23.14)21Vol205OI
QQQ270630P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.99 | 76.66 | 69.99 | 74.23 | +45.293% | 21 | 189 | 0.000% |
| 2026-11-04 | 51.15 | 51.15 | 51.09 | 51.09 | -9.607% | 4 | 189 | +45.293% |
| 2026-11-03 | 56.52 | 56.52 | 56.52 | 56.52 | +33.743% | 1 | 190 | +31.334% |
| 2026-10-29 | 42.12 | 42.26 | 42.12 | 42.26 | -3.692% | 2 | 190 | +75.651% |
| 2026-10-26 | 44.75 | 44.75 | 43.48 | 43.88 | -9.638% | 13 | 189 | +69.166% |
| 2026-10-23 | 48.56 | 48.56 | 48.56 | 48.56 | -1.561% | 1 | 190 | +52.862% |
| 2026-10-22 | 44.30 | 49.33 | 44.30 | 49.33 | +26.196% | 8 | 190 | +50.476% |
| 2026-10-21 | 41.39 | 41.39 | 39.09 | 39.09 | -4.798% | 6 | 190 | +89.895% |
| 2026-10-19 | 41.06 | 41.06 | 41.06 | 41.06 | -11.566% | 1 | 189 | +80.784% |
| 2026-10-16 | 45.00 | 46.43 | 45.00 | 46.43 | +47.397% | 5 | 186 | +59.875% |
| 2026-10-07 | 31.50 | 31.50 | 31.50 | 31.50 | -18.814% | 2 | 186 | +135.651% |
| 2026-09-24 | 38.80 | 38.80 | 38.80 | 38.80 | +12.042% | 7 | 186 | +91.314% |
| 2026-09-22 | 34.63 | 34.63 | 34.63 | 34.63 | -5.357% | 2 | 186 | +114.352% |
| 2026-09-21 | 36.59 | 36.59 | 36.59 | 36.59 | -16.251% | 1 | 186 | +102.870% |
| 2026-09-18 | 43.69 | 43.69 | 43.69 | 43.69 | -1.864% | 1 | 185 | +69.902% |
| 2026-09-17 | 44.52 | 44.52 | 44.52 | 44.52 | -6.274% | 1 | 185 | +66.734% |
| 2026-09-16 | 47.50 | 47.50 | 47.50 | 47.50 | -0.231% | 1 | 185 | +56.274% |
| 2026-09-14 | 47.61 | 47.61 | 47.61 | 47.61 | -2.837% | 3 | 185 | +55.913% |
| 2026-09-10 | 49.12 | 50.00 | 48.81 | 49.00 | +2.062% | 8 | 184 | +51.490% |
| 2026-08-31 | 48.00 | 48.01 | 48.00 | 48.01 | +0.692% | 2 | 185 | +54.614% |
| 2026-08-27 | 48.33 | 48.33 | 47.68 | 47.68 | -9.474% | 2 | 184 | +55.684% |
| 2026-08-24 | 53.54 | 54.41 | 52.67 | 52.67 | +2.691% | 18 | 172 | +40.934% |
| 2026-08-21 | 51.29 | 51.29 | 51.29 | 51.29 | -2.398% | 2 | 173 | +44.726% |
| 2026-08-20 | 52.55 | 52.55 | 52.55 | 52.55 | +1.448% | 2 | 171 | +41.256% |
| 2026-08-19 | 50.70 | 52.59 | 50.39 | 51.80 | -0.289% | 16 | 162 | +43.301% |
| 2026-08-18 | 52.69 | 53.04 | 50.59 | 51.95 | +7.825% | 14 | 163 | +42.887% |
| 2026-08-14 | 47.93 | 48.18 | 47.93 | 48.18 | -6.935% | 2 | 162 | +54.068% |
| 2026-08-11 | 51.58 | 51.77 | 51.58 | 51.77 | -3.863% | 2 | 162 | +43.384% |
| 2026-08-06 | 53.76 | 54.00 | 53.75 | 53.85 | -26.515% | 10 | 166 | +37.846% |
| 2026-07-28 | 71.75 | 73.28 | 71.66 | 73.28 | +11.605% | 15 | 153 | +1.296% |
| 2026-07-23 | 65.88 | 66.08 | 65.66 | 65.66 | +6.868% | 10 | 150 | +13.052% |
| 2026-07-22 | 61.60 | 62.48 | 61.04 | 61.44 | -2.321% | 180 | 73 | +20.817% |
| 2026-07-21 | 62.77 | 63.05 | 62.77 | 62.90 | -2.055% | 4 | 73 | +18.013% |
| 2026-07-20 | 63.13 | 64.35 | 62.80 | 64.22 | +4.457% | 66 | 51 | +15.587% |
| 2026-07-15 | 61.48 | 61.48 | 61.48 | 61.48 | -1.805% | 1 | 50 | +20.738% |
| 2026-07-08 | 62.14 | 62.61 | 62.14 | 62.61 | 0.000% | 100 | 0 | +18.559% |