QQQ270630P00705000
QQQ Jun 30 2027 705.00 Put
optionOPRA
EODNov 5, 2026
73.45USD+55.912%(+26.34)17Vol305OI
QQQ270630P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.96 | 74.83 | 66.96 | 73.45 | +55.912% | 17 | 296 | 0.000% |
| 2026-11-04 | 47.11 | 47.11 | 47.11 | 47.11 | -12.904% | 1 | 295 | +55.912% |
| 2026-11-03 | 54.09 | 54.09 | 54.09 | 54.09 | +5.029% | 60 | 295 | +35.792% |
| 2026-11-02 | 51.50 | 51.50 | 51.50 | 51.50 | +6.692% | 20 | 295 | +42.621% |
| 2026-10-30 | 48.27 | 48.27 | 48.27 | 48.27 | +16.454% | 3 | 295 | +52.165% |
| 2026-10-29 | 41.45 | 41.45 | 41.45 | 41.45 | -11.809% | 3 | 295 | +77.201% |
| 2026-10-22 | 47.18 | 47.18 | 47.00 | 47.00 | +9.302% | 65 | 285 | +56.277% |
| 2026-10-16 | 41.35 | 43.00 | 41.35 | 43.00 | +32.389% | 6 | 279 | +70.814% |
| 2026-10-08 | 32.48 | 32.48 | 32.48 | 32.48 | +8.123% | 1 | 279 | +126.139% |
| 2026-10-06 | 30.04 | 30.04 | 30.04 | 30.04 | -2.626% | 5 | 274 | +144.507% |
| 2026-10-05 | 30.91 | 30.91 | 30.85 | 30.85 | -15.247% | 2 | 274 | +138.088% |
| 2026-10-01 | 36.40 | 36.40 | 36.40 | 36.40 | +5.355% | 1 | 273 | +101.786% |
| 2026-09-30 | 34.55 | 34.55 | 34.55 | 34.55 | -2.374% | 5 | 278 | +112.590% |
| 2026-09-28 | 36.76 | 36.82 | 35.39 | 35.39 | +0.340% | 5 | 278 | +107.545% |
| 2026-09-23 | 35.25 | 35.27 | 35.25 | 35.27 | +7.041% | 2 | 277 | +108.251% |
| 2026-09-22 | 32.95 | 32.95 | 32.95 | 32.95 | -19.693% | 1 | 277 | +122.914% |
| 2026-09-18 | 43.32 | 43.32 | 40.83 | 41.03 | -0.726% | 11 | 275 | +79.015% |
| 2026-09-17 | 42.20 | 42.50 | 41.33 | 41.33 | -7.311% | 15 | 274 | +77.716% |
| 2026-09-14 | 44.59 | 44.59 | 44.59 | 44.59 | -5.188% | 9 | 265 | +64.723% |
| 2026-09-10 | 48.50 | 48.50 | 47.03 | 47.03 | +4.349% | 7 | 263 | +56.177% |
| 2026-09-09 | 45.07 | 45.07 | 45.07 | 45.07 | -5.573% | 1 | 263 | +62.969% |
| 2026-09-02 | 47.73 | 47.73 | 47.73 | 47.73 | -4.540% | 5 | 260 | +53.886% |
| 2026-08-25 | 50.00 | 50.00 | 50.00 | 50.00 | -0.359% | 20 | 260 | +46.900% |
| 2026-08-24 | 50.68 | 50.72 | 50.18 | 50.18 | 0.000% | 5 | 259 | +46.373% |
| 2026-08-21 | 50.18 | 50.18 | 49.18 | 50.18 | -0.947% | 7 | 259 | +46.373% |
| 2026-08-20 | 50.94 | 50.94 | 50.66 | 50.66 | +12.778% | 3 | 257 | +44.986% |
| 2026-08-17 | 44.92 | 44.92 | 44.92 | 44.92 | -0.222% | 2 | 255 | +63.513% |
| 2026-08-13 | 45.00 | 45.02 | 45.00 | 45.02 | -13.273% | 2 | 255 | +63.150% |
| 2026-08-04 | 51.91 | 51.91 | 51.91 | 51.91 | -12.225% | 1 | 256 | +41.495% |
| 2026-08-03 | 59.14 | 59.14 | 59.14 | 59.14 | -11.994% | 1 | 256 | +24.197% |
| 2026-07-30 | 67.14 | 67.38 | 67.14 | 67.20 | -8.571% | 8 | 255 | +9.301% |
| 2026-07-29 | 73.37 | 73.57 | 73.18 | 73.50 | +3.960% | 14 | 254 | -0.068% |
| 2026-07-28 | 72.18 | 72.48 | 69.32 | 70.70 | +0.512% | 16 | 240 | +3.890% |
| 2026-07-27 | 70.34 | 70.34 | 70.34 | 70.34 | +5.221% | 1 | 240 | +4.421% |
| 2026-07-23 | 63.99 | 66.85 | 63.99 | 66.85 | +11.864% | 3 | 245 | +9.873% |
| 2026-07-22 | 59.84 | 60.37 | 58.76 | 59.76 | +1.426% | 439 | 38 | +22.908% |
| 2026-07-21 | 58.90 | 59.08 | 58.86 | 58.92 | -10.032% | 10 | 33 | +24.661% |
| 2026-07-17 | 65.60 | 65.60 | 65.49 | 65.49 | +11.378% | 2 | 32 | +12.155% |
| 2026-07-16 | 58.80 | 58.80 | 58.80 | 58.80 | +8.587% | 1 | 31 | +24.915% |
| 2026-07-10 | 54.15 | 54.15 | 54.15 | 54.15 | -1.902% | 1 | 31 | +35.642% |
| 2026-07-09 | 58.40 | 58.40 | 55.13 | 55.20 | -11.197% | 6 | 28 | +33.062% |
| 2026-07-08 | 61.00 | 62.16 | 61.00 | 62.16 | +1.370% | 2 | 26 | +18.163% |
| 2026-07-02 | 61.15 | 61.32 | 61.13 | 61.32 | 0.000% | 29 | 0 | +19.781% |