QQQ270630P00695000
QQQ Jun 30 2027 695.00 Put
optionOPRA
EODNov 5, 2026
66.16USD+52.971%(+22.91)6Vol170OI
QQQ270630P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.31 | 66.16 | 56.31 | 66.16 | +52.971% | 6 | 169 | 0.000% |
| 2026-11-04 | 44.27 | 44.27 | 43.25 | 43.25 | -12.591% | 7 | 163 | +52.971% |
| 2026-11-03 | 49.48 | 49.48 | 49.48 | 49.48 | +7.565% | 62 | 134 | +33.711% |
| 2026-11-02 | 44.40 | 46.00 | 44.40 | 46.00 | -10.628% | 3 | 133 | +43.826% |
| 2026-10-30 | 45.20 | 51.70 | 45.00 | 51.47 | +34.106% | 73 | 102 | +28.541% |
| 2026-10-26 | 38.38 | 38.38 | 38.38 | 38.38 | -11.178% | 2 | 102 | +72.381% |
| 2026-10-22 | 43.01 | 43.21 | 43.01 | 43.21 | +10.795% | 4 | 102 | +53.113% |
| 2026-10-16 | 39.00 | 39.00 | 39.00 | 39.00 | +8.514% | 1 | 101 | +69.641% |
| 2026-10-15 | 36.18 | 36.18 | 35.94 | 35.94 | +6.869% | 3 | 100 | +84.085% |
| 2026-10-14 | 33.63 | 33.63 | 33.63 | 33.63 | +22.025% | 2 | 100 | +96.729% |
| 2026-10-06 | 27.56 | 27.56 | 27.56 | 27.56 | -9.193% | 5 | 105 | +140.058% |
| 2026-10-02 | 30.35 | 30.35 | 30.35 | 30.35 | -8.030% | 5 | 101 | +117.990% |
| 2026-09-28 | 33.22 | 33.87 | 33.00 | 33.00 | +1.915% | 6 | 99 | +100.485% |
| 2026-09-23 | 32.38 | 32.38 | 32.38 | 32.38 | +4.756% | 1 | 101 | +104.324% |
| 2026-09-22 | 30.91 | 30.91 | 30.91 | 30.91 | -5.618% | 1 | 100 | +114.041% |
| 2026-09-21 | 32.75 | 32.75 | 32.75 | 32.75 | -15.067% | 1 | 99 | +102.015% |
| 2026-09-17 | 38.56 | 38.56 | 38.56 | 38.56 | -5.813% | 1 | 100 | +71.577% |
| 2026-09-09 | 40.94 | 40.94 | 40.94 | 40.94 | -4.077% | 1 | 100 | +61.602% |
| 2026-08-31 | 42.68 | 42.68 | 42.68 | 42.68 | +5.175% | 1 | 99 | +55.014% |
| 2026-08-28 | 40.58 | 40.58 | 40.58 | 40.58 | -11.126% | 2 | 99 | +63.036% |
| 2026-08-25 | 45.66 | 45.66 | 45.66 | 45.66 | -3.324% | 3 | 102 | +44.897% |
| 2026-08-20 | 47.23 | 47.23 | 47.23 | 47.23 | +4.956% | 1 | 102 | +40.080% |
| 2026-08-18 | 45.00 | 45.00 | 45.00 | 45.00 | +9.729% | 10 | 99 | +47.022% |
| 2026-08-17 | 41.01 | 41.01 | 41.01 | 41.01 | -14.133% | 1 | 99 | +61.327% |
| 2026-08-05 | 47.40 | 47.76 | 47.40 | 47.76 | +0.845% | 3 | 100 | +38.526% |
| 2026-08-04 | 49.19 | 49.26 | 47.36 | 47.36 | -11.477% | 4 | 99 | +39.696% |
| 2026-08-03 | 55.39 | 55.39 | 53.50 | 53.50 | -8.796% | 3 | 97 | +23.664% |
| 2026-07-31 | 58.66 | 58.66 | 58.66 | 58.66 | -4.416% | 4 | 99 | +12.786% |
| 2026-07-30 | 61.37 | 61.37 | 61.37 | 61.37 | -6.832% | 1 | 98 | +7.805% |
| 2026-07-28 | 67.72 | 67.85 | 65.05 | 65.87 | +0.289% | 44 | 55 | +0.440% |
| 2026-07-27 | 65.68 | 65.68 | 65.68 | 65.68 | +4.920% | 1 | 54 | +0.731% |
| 2026-07-24 | 62.14 | 63.58 | 62.14 | 62.60 | +2.455% | 13 | 50 | +5.687% |
| 2026-07-23 | 61.93 | 61.93 | 61.10 | 61.10 | +10.829% | 4 | 47 | +8.282% |
| 2026-07-22 | 55.00 | 55.13 | 54.96 | 55.13 | -8.452% | 8 | 44 | +20.007% |
| 2026-07-17 | 61.99 | 61.99 | 58.41 | 60.22 | +12.561% | 6 | 39 | +9.864% |
| 2026-07-15 | 53.50 | 53.50 | 53.50 | 53.50 | +2.885% | 1 | 39 | +23.664% |
| 2026-07-14 | 52.00 | 52.00 | 52.00 | 52.00 | -9.075% | 1 | 38 | +27.231% |
| 2026-07-02 | 57.48 | 57.60 | 57.14 | 57.19 | 0.000% | 43 | 0 | +15.685% |