QQQ270630P00690000
QQQ Jun 30 2027 690.00 Put
optionOPRA
EODNov 5, 2026
64.00USD+51.659%(+21.80)108Vol276OI
QQQ270630P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.22 | 68.00 | 53.22 | 64.00 | +51.659% | 108 | 232 | 0.000% |
| 2026-11-04 | 41.35 | 42.20 | 41.35 | 42.20 | -11.195% | 4 | 230 | +51.659% |
| 2026-11-03 | 47.27 | 47.52 | 46.82 | 47.52 | -2.902% | 4 | 229 | +34.680% |
| 2026-11-02 | 43.42 | 48.94 | 43.42 | 48.94 | +5.429% | 12 | 231 | +30.772% |
| 2026-10-30 | 43.50 | 47.01 | 43.50 | 46.42 | +39.819% | 116 | 141 | +37.872% |
| 2026-10-28 | 33.20 | 33.20 | 33.20 | 33.20 | -2.065% | 4 | 137 | +92.771% |
| 2026-10-27 | 36.28 | 36.28 | 33.70 | 33.90 | -8.477% | 10 | 132 | +88.791% |
| 2026-10-26 | 37.25 | 37.25 | 37.04 | 37.04 | -6.370% | 12 | 132 | +72.786% |
| 2026-10-23 | 41.54 | 41.54 | 39.56 | 39.56 | -4.236% | 7 | 134 | +61.780% |
| 2026-10-22 | 41.26 | 41.50 | 41.26 | 41.31 | +24.428% | 72 | 63 | +54.926% |
| 2026-10-21 | 33.20 | 33.20 | 33.20 | 33.20 | -5.762% | 1 | 62 | +92.771% |
| 2026-10-20 | 35.23 | 35.23 | 35.23 | 35.23 | -4.136% | 2 | 62 | +81.663% |
| 2026-10-16 | 33.61 | 36.75 | 32.81 | 36.75 | +15.894% | 11 | 54 | +74.150% |
| 2026-10-14 | 29.89 | 31.71 | 29.89 | 31.71 | +12.847% | 12 | 53 | +101.829% |
| 2026-10-13 | 28.10 | 28.10 | 28.10 | 28.10 | -3.767% | 2 | 53 | +127.758% |
| 2026-10-08 | 27.40 | 29.20 | 27.14 | 29.20 | +10.774% | 10 | 44 | +119.178% |
| 2026-10-06 | 26.36 | 26.36 | 26.36 | 26.36 | -9.354% | 1 | 43 | +142.792% |
| 2026-10-02 | 28.11 | 29.08 | 28.11 | 29.08 | -7.093% | 6 | 44 | +120.083% |
| 2026-09-29 | 31.30 | 31.30 | 31.30 | 31.30 | -0.287% | 5 | 44 | +104.473% |
| 2026-09-28 | 31.78 | 32.11 | 31.18 | 31.39 | +4.633% | 4 | 44 | +103.887% |
| 2026-09-25 | 31.64 | 31.64 | 30.00 | 30.00 | -4.153% | 4 | 43 | +113.333% |
| 2026-09-24 | 32.65 | 32.65 | 30.97 | 31.30 | +0.935% | 3 | 42 | +104.473% |
| 2026-09-23 | 31.01 | 31.01 | 31.01 | 31.01 | -16.685% | 1 | 43 | +106.385% |
| 2026-09-18 | 36.64 | 37.22 | 36.64 | 37.22 | -5.365% | 2 | 44 | +71.951% |
| 2026-09-14 | 39.33 | 39.33 | 39.33 | 39.33 | -5.638% | 2 | 42 | +62.726% |
| 2026-09-10 | 41.68 | 41.68 | 41.68 | 41.68 | +6.299% | 1 | 42 | +53.551% |
| 2026-09-09 | 39.21 | 39.21 | 39.21 | 39.21 | -4.109% | 1 | 41 | +63.224% |
| 2026-09-01 | 41.72 | 41.72 | 40.89 | 40.89 | +0.938% | 3 | 41 | +56.517% |
| 2026-08-28 | 40.51 | 40.51 | 40.51 | 40.51 | -7.427% | 5 | 36 | +57.986% |
| 2026-08-21 | 43.76 | 43.76 | 43.76 | 43.76 | -2.885% | 2 | 38 | +46.252% |
| 2026-08-20 | 45.16 | 45.16 | 45.06 | 45.06 | +2.293% | 2 | 38 | +42.033% |
| 2026-08-19 | 44.18 | 44.18 | 44.05 | 44.05 | -0.587% | 14 | 32 | +45.289% |
| 2026-08-18 | 44.13 | 44.31 | 44.13 | 44.31 | +10.775% | 2 | 32 | +44.437% |
| 2026-08-17 | 40.00 | 40.00 | 40.00 | 40.00 | -0.670% | 1 | 31 | +60.000% |
| 2026-08-13 | 40.32 | 40.33 | 40.27 | 40.27 | -3.406% | 6 | 25 | +58.927% |
| 2026-08-12 | 42.59 | 42.59 | 41.69 | 41.69 | -4.948% | 3 | 24 | +53.514% |
| 2026-08-11 | 43.87 | 43.87 | 43.86 | 43.86 | -1.060% | 2 | 23 | +45.919% |
| 2026-08-10 | 44.33 | 44.33 | 44.33 | 44.33 | -5.941% | 1 | 22 | +44.372% |
| 2026-08-04 | 47.13 | 47.13 | 47.13 | 47.13 | -8.963% | 1 | 23 | +35.795% |
| 2026-08-03 | 56.04 | 56.04 | 51.69 | 51.77 | -9.556% | 10 | 19 | +23.624% |
| 2026-07-31 | 57.24 | 57.24 | 57.24 | 57.24 | -5.545% | 1 | 20 | +11.810% |
| 2026-07-30 | 60.97 | 60.97 | 60.60 | 60.60 | -6.481% | 11 | 14 | +5.611% |
| 2026-07-28 | 64.80 | 64.80 | 64.80 | 64.80 | +9.831% | 1 | 15 | -1.235% |
| 2026-07-24 | 60.04 | 61.35 | 59.00 | 59.00 | -0.338% | 10 | 9 | +8.475% |
| 2026-07-23 | 59.20 | 59.20 | 59.20 | 59.20 | +5.039% | 1 | 8 | +8.108% |
| 2026-07-20 | 56.36 | 56.36 | 56.36 | 56.36 | +4.370% | 1 | 7 | +13.556% |
| 2026-07-07 | 54.00 | 54.00 | 54.00 | 54.00 | -2.720% | 1 | 7 | +18.519% |
| 2026-07-02 | 55.67 | 55.67 | 55.23 | 55.51 | 0.000% | 10 | 0 | +15.295% |