QQQ270630P00685000
QQQ Jun 30 2027 685.00 Put
optionOPRA
EODNov 5, 2026
59.81USD+47.170%(+19.17)3Vol170OI
QQQ270630P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.59 | 59.81 | 51.59 | 59.81 | +47.170% | 3 | 171 | 0.000% |
| 2026-11-04 | 40.09 | 40.64 | 40.09 | 40.64 | -10.168% | 5 | 196 | +47.170% |
| 2026-11-03 | 45.27 | 45.34 | 44.97 | 45.24 | -0.440% | 67 | 142 | +32.206% |
| 2026-11-02 | 44.38 | 46.01 | 44.38 | 45.44 | -0.044% | 3 | 140 | +31.624% |
| 2026-10-30 | 40.90 | 46.84 | 40.90 | 45.46 | +46.645% | 126 | 166 | +31.566% |
| 2026-10-28 | 31.00 | 31.00 | 31.00 | 31.00 | -19.481% | 1 | 167 | +92.935% |
| 2026-10-26 | 38.50 | 38.50 | 38.50 | 38.50 | +1.449% | 1 | 166 | +55.351% |
| 2026-10-23 | 37.95 | 37.95 | 37.95 | 37.95 | +15.279% | 1 | 166 | +57.602% |
| 2026-10-19 | 31.97 | 32.92 | 31.07 | 32.92 | -5.943% | 129 | 72 | +81.683% |
| 2026-10-16 | 35.00 | 35.00 | 35.00 | 35.00 | +13.379% | 5 | 67 | +70.886% |
| 2026-10-14 | 30.67 | 30.87 | 30.67 | 30.87 | +21.392% | 3 | 67 | +93.748% |
| 2026-10-06 | 25.43 | 25.43 | 25.43 | 25.43 | -6.197% | 1 | 66 | +135.195% |
| 2026-10-02 | 27.11 | 27.11 | 27.11 | 27.11 | -8.505% | 1 | 68 | +120.620% |
| 2026-10-01 | 29.63 | 29.63 | 29.63 | 29.63 | +3.204% | 2 | 66 | +101.856% |
| 2026-09-30 | 28.71 | 28.71 | 28.71 | 28.71 | -6.482% | 1 | 66 | +108.325% |
| 2026-09-28 | 29.88 | 30.70 | 29.88 | 30.70 | +2.436% | 2 | 65 | +94.821% |
| 2026-09-24 | 31.26 | 31.26 | 29.97 | 29.97 | +1.284% | 2 | 65 | +99.566% |
| 2026-09-23 | 29.58 | 29.59 | 29.58 | 29.59 | +4.521% | 2 | 64 | +102.129% |
| 2026-09-22 | 28.31 | 28.31 | 28.31 | 28.31 | -1.428% | 1 | 64 | +111.268% |
| 2026-09-21 | 31.50 | 31.50 | 28.72 | 28.72 | -19.597% | 6 | 63 | +108.252% |
| 2026-09-18 | 35.72 | 35.72 | 35.72 | 35.72 | +0.733% | 1 | 63 | +67.441% |
| 2026-09-17 | 35.95 | 36.36 | 35.46 | 35.46 | -10.432% | 4 | 62 | +68.669% |
| 2026-09-14 | 39.59 | 39.59 | 39.59 | 39.59 | -1.419% | 1 | 62 | +51.074% |
| 2026-09-10 | 39.77 | 40.16 | 39.77 | 40.16 | +7.093% | 12 | 62 | +48.929% |
| 2026-09-09 | 37.50 | 37.50 | 37.50 | 37.50 | -2.496% | 1 | 61 | +59.493% |
| 2026-09-03 | 38.48 | 38.48 | 38.46 | 38.46 | -5.573% | 3 | 59 | +55.512% |
| 2026-09-01 | 40.03 | 40.73 | 39.19 | 40.73 | -3.939% | 4 | 56 | +46.845% |
| 2026-08-18 | 42.43 | 42.43 | 42.40 | 42.40 | +6.801% | 2 | 55 | +41.061% |
| 2026-08-14 | 39.61 | 39.70 | 39.61 | 39.70 | +2.850% | 4 | 57 | +50.655% |
| 2026-08-13 | 38.82 | 38.82 | 38.60 | 38.60 | -8.962% | 9 | 49 | +54.948% |
| 2026-08-11 | 42.38 | 42.40 | 42.38 | 42.40 | +0.737% | 2 | 49 | +41.061% |
| 2026-08-07 | 42.19 | 42.19 | 42.09 | 42.09 | -7.637% | 2 | 48 | +42.100% |
| 2026-08-06 | 45.57 | 45.57 | 45.57 | 45.57 | -9.151% | 1 | 48 | +31.249% |
| 2026-08-03 | 50.16 | 50.16 | 50.16 | 50.16 | -7.471% | 8 | 48 | +19.238% |
| 2026-07-31 | 54.21 | 54.21 | 54.21 | 54.21 | -6.179% | 1 | 48 | +10.330% |
| 2026-07-30 | 58.34 | 58.41 | 57.35 | 57.78 | -5.356% | 4 | 47 | +3.513% |
| 2026-07-28 | 61.05 | 61.05 | 61.05 | 61.05 | +4.897% | 22 | 32 | -2.031% |
| 2026-07-24 | 58.20 | 58.20 | 58.20 | 58.20 | +20.822% | 8 | 25 | +2.766% |
| 2026-07-14 | 48.41 | 48.48 | 48.06 | 48.17 | -10.481% | 44 | 5 | +24.164% |
| 2026-07-07 | 54.46 | 54.46 | 53.41 | 53.81 | 0.000% | 5 | 0 | +11.150% |