QQQ270630P00680000
QQQ Jun 30 2027 680.00 Put
optionOPRA
EODNov 5, 2026
60.69USD+54.861%(+21.50)123Vol265OI
QQQ270630P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.17 | 60.69 | 47.17 | 60.69 | +54.861% | 123 | 169 | 0.000% |
| 2026-11-04 | 39.86 | 39.86 | 37.46 | 39.19 | -9.219% | 14 | 161 | +54.861% |
| 2026-11-02 | 37.95 | 43.17 | 37.95 | 43.17 | +6.121% | 7 | 160 | +40.584% |
| 2026-10-30 | 42.59 | 44.83 | 40.68 | 40.68 | +22.346% | 8 | 159 | +49.189% |
| 2026-10-29 | 32.91 | 33.25 | 32.91 | 33.25 | +7.920% | 12 | 159 | +82.526% |
| 2026-10-27 | 33.07 | 33.07 | 30.81 | 30.81 | -7.699% | 11 | 158 | +96.981% |
| 2026-10-26 | 36.90 | 36.90 | 33.38 | 33.38 | -11.176% | 6 | 155 | +81.815% |
| 2026-10-23 | 37.58 | 37.58 | 37.58 | 37.58 | +2.818% | 3 | 155 | +61.495% |
| 2026-10-22 | 34.26 | 36.55 | 34.26 | 36.55 | +19.094% | 12 | 163 | +66.047% |
| 2026-10-21 | 30.86 | 30.86 | 30.07 | 30.69 | -3.582% | 11 | 152 | +97.752% |
| 2026-10-20 | 32.71 | 32.71 | 31.83 | 31.83 | +2.347% | 12 | 153 | +90.669% |
| 2026-10-19 | 31.10 | 31.10 | 31.10 | 31.10 | -10.349% | 5 | 148 | +95.145% |
| 2026-10-16 | 34.00 | 34.69 | 34.00 | 34.69 | +8.883% | 6 | 144 | +74.950% |
| 2026-10-15 | 31.87 | 32.04 | 31.86 | 31.86 | +9.824% | 4 | 148 | +90.490% |
| 2026-10-14 | 29.01 | 29.01 | 29.01 | 29.01 | +13.232% | 5 | 148 | +109.204% |
| 2026-10-13 | 26.21 | 26.21 | 25.62 | 25.62 | +3.557% | 26 | 140 | +136.885% |
| 2026-10-09 | 24.74 | 24.74 | 24.74 | 24.74 | -1.825% | 5 | 135 | +145.311% |
| 2026-10-07 | 25.24 | 25.24 | 25.20 | 25.20 | +6.780% | 6 | 134 | +140.833% |
| 2026-10-06 | 24.25 | 24.25 | 23.60 | 23.60 | -5.600% | 12 | 128 | +157.161% |
| 2026-10-05 | 25.00 | 25.00 | 25.00 | 25.00 | -6.542% | 1 | 128 | +142.760% |
| 2026-10-02 | 26.19 | 26.75 | 25.99 | 26.75 | -1.691% | 13 | 123 | +126.879% |
| 2026-09-30 | 27.21 | 27.21 | 27.21 | 27.21 | -8.322% | 1 | 123 | +123.043% |
| 2026-09-24 | 29.59 | 29.68 | 29.59 | 29.68 | +6.916% | 4 | 123 | +104.481% |
| 2026-09-23 | 27.76 | 27.76 | 27.76 | 27.76 | +2.815% | 1 | 123 | +118.624% |
| 2026-09-22 | 27.00 | 27.00 | 27.00 | 27.00 | -2.843% | 3 | 121 | +124.778% |
| 2026-09-21 | 30.00 | 30.00 | 27.79 | 27.79 | -14.833% | 7 | 120 | +118.388% |
| 2026-09-18 | 32.63 | 32.63 | 32.63 | 32.63 | -3.888% | 1 | 119 | +85.994% |
| 2026-09-17 | 33.70 | 34.00 | 33.70 | 33.95 | -9.683% | 113 | 44 | +78.763% |
| 2026-09-10 | 37.74 | 37.74 | 37.59 | 37.59 | +6.790% | 2 | 44 | +61.453% |
| 2026-09-08 | 35.20 | 35.20 | 35.20 | 35.20 | +3.438% | 1 | 44 | +72.415% |
| 2026-09-04 | 34.16 | 34.16 | 34.03 | 34.03 | -17.000% | 2 | 44 | +78.343% |
| 2026-08-21 | 40.00 | 41.00 | 40.00 | 41.00 | -2.195% | 3 | 42 | +48.024% |
| 2026-08-20 | 41.92 | 41.92 | 41.92 | 41.92 | +2.745% | 1 | 42 | +44.776% |
| 2026-08-19 | 40.80 | 40.80 | 40.80 | 40.80 | +8.223% | 1 | 41 | +48.750% |
| 2026-08-14 | 37.70 | 37.70 | 37.70 | 37.70 | +1.127% | 11 | 42 | +60.981% |
| 2026-08-13 | 37.25 | 37.28 | 37.25 | 37.28 | -11.449% | 2 | 40 | +62.795% |
| 2026-08-05 | 42.10 | 42.10 | 42.10 | 42.10 | +0.238% | 1 | 40 | +44.157% |
| 2026-08-04 | 44.66 | 44.66 | 42.00 | 42.00 | -20.243% | 10 | 40 | +44.500% |
| 2026-07-31 | 55.42 | 55.42 | 52.66 | 52.66 | -5.981% | 19 | 30 | +15.249% |
| 2026-07-30 | 56.01 | 56.01 | 56.01 | 56.01 | +1.596% | 1 | 30 | +8.356% |
| 2026-07-24 | 55.13 | 55.13 | 55.13 | 55.13 | +10.392% | 1 | 29 | +10.085% |
| 2026-07-15 | 49.94 | 49.94 | 49.94 | 49.94 | +7.007% | 1 | 28 | +21.526% |
| 2026-07-14 | 46.65 | 46.80 | 46.41 | 46.67 | -10.215% | 48 | 4 | +30.041% |
| 2026-07-02 | 51.98 | 51.98 | 51.98 | 51.98 | 0.000% | 4 | 0 | +16.756% |