QQQ270630P00675000
QQQ Jun 30 2027 675.00 Put
optionOPRA
EODNov 5, 2026
55.85USD+54.069%(+19.60)162Vol534OI
QQQ270630P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.27 | 56.66 | 45.27 | 55.85 | +54.069% | 162 | 401 | 0.000% |
| 2026-11-04 | 36.60 | 36.60 | 36.25 | 36.25 | -13.111% | 3 | 401 | +54.069% |
| 2026-11-03 | 40.90 | 41.72 | 40.90 | 41.72 | +1.139% | 2 | 401 | +33.869% |
| 2026-10-30 | 37.18 | 42.46 | 37.18 | 41.25 | +38.795% | 15 | 396 | +35.394% |
| 2026-10-27 | 31.79 | 31.79 | 29.72 | 29.72 | -7.759% | 11 | 388 | +87.921% |
| 2026-10-26 | 35.34 | 35.34 | 32.22 | 32.22 | -10.970% | 4 | 387 | +73.340% |
| 2026-10-23 | 35.00 | 36.19 | 35.00 | 36.19 | +3.637% | 8 | 380 | +54.324% |
| 2026-10-22 | 34.30 | 35.81 | 34.30 | 34.92 | +16.789% | 9 | 377 | +59.937% |
| 2026-10-20 | 29.90 | 29.90 | 29.90 | 29.90 | -0.796% | 1 | 377 | +86.789% |
| 2026-10-19 | 30.14 | 30.14 | 30.14 | 30.14 | -2.143% | 5 | 382 | +85.302% |
| 2026-10-15 | 30.80 | 30.80 | 30.80 | 30.80 | +10.752% | 1 | 382 | +81.331% |
| 2026-10-14 | 25.69 | 27.81 | 25.69 | 27.81 | +11.196% | 9 | 378 | +100.827% |
| 2026-10-13 | 24.43 | 25.01 | 24.43 | 25.01 | +6.200% | 6 | 373 | +123.311% |
| 2026-10-09 | 23.55 | 23.55 | 23.55 | 23.55 | -6.063% | 1 | 373 | +137.155% |
| 2026-10-08 | 25.00 | 25.07 | 25.00 | 25.07 | +5.959% | 7 | 366 | +122.776% |
| 2026-10-07 | 23.66 | 23.66 | 23.66 | 23.66 | +2.870% | 1 | 365 | +136.052% |
| 2026-10-06 | 23.00 | 23.00 | 23.00 | 23.00 | -5.738% | 2 | 365 | +142.826% |
| 2026-10-05 | 24.40 | 24.40 | 24.40 | 24.40 | -9.462% | 2 | 365 | +128.893% |
| 2026-10-01 | 26.95 | 26.95 | 26.95 | 26.95 | +3.654% | 1 | 365 | +107.236% |
| 2026-09-30 | 26.00 | 26.00 | 26.00 | 26.00 | -7.143% | 1 | 365 | +114.808% |
| 2026-09-29 | 27.39 | 28.00 | 27.39 | 28.00 | +1.083% | 422 | 459 | +99.464% |
| 2026-09-28 | 28.25 | 28.25 | 27.50 | 27.70 | +7.950% | 24 | 481 | +101.625% |
| 2026-09-22 | 25.66 | 25.66 | 25.66 | 25.66 | -5.279% | 1 | 480 | +117.654% |
| 2026-09-21 | 28.30 | 28.30 | 27.09 | 27.09 | -16.130% | 3 | 480 | +106.165% |
| 2026-09-17 | 32.45 | 32.45 | 32.30 | 32.30 | -12.466% | 2 | 480 | +72.910% |
| 2026-09-16 | 34.50 | 36.90 | 34.50 | 36.90 | +3.246% | 3 | 481 | +51.355% |
| 2026-09-15 | 36.00 | 36.00 | 35.74 | 35.74 | +3.835% | 53 | 496 | +56.267% |
| 2026-09-14 | 37.30 | 37.30 | 34.42 | 34.42 | +1.235% | 5 | 496 | +62.260% |
| 2026-09-11 | 34.00 | 34.00 | 34.00 | 34.00 | -5.477% | 1 | 495 | +64.265% |
| 2026-09-10 | 37.69 | 37.69 | 35.97 | 35.97 | +7.373% | 7 | 496 | +55.268% |
| 2026-09-08 | 33.50 | 33.50 | 33.50 | 33.50 | +2.572% | 1 | 496 | +66.716% |
| 2026-09-04 | 32.67 | 32.67 | 32.66 | 32.66 | -9.025% | 2 | 496 | +71.004% |
| 2026-09-02 | 35.90 | 35.90 | 35.90 | 35.90 | -2.313% | 5 | 496 | +55.571% |
| 2026-08-27 | 36.75 | 36.75 | 36.75 | 36.75 | -6.820% | 1 | 495 | +51.973% |
| 2026-08-26 | 39.44 | 39.44 | 39.44 | 39.44 | -0.152% | 1 | 494 | +41.608% |
| 2026-08-24 | 39.89 | 39.89 | 39.50 | 39.50 | -3.067% | 4 | 492 | +41.392% |
| 2026-08-20 | 40.75 | 40.75 | 40.75 | 40.75 | +3.165% | 9 | 484 | +37.055% |
| 2026-08-19 | 38.92 | 39.50 | 38.92 | 39.50 | +9.207% | 2 | 482 | +41.392% |
| 2026-08-17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.440% | 2 | 480 | +54.410% |
| 2026-08-14 | 36.01 | 36.54 | 36.00 | 36.33 | +1.509% | 424 | 108 | +53.730% |
| 2026-08-13 | 35.83 | 36.00 | 35.74 | 35.79 | -8.629% | 23 | 89 | +56.049% |
| 2026-08-11 | 39.17 | 39.17 | 39.17 | 39.17 | -5.887% | 1 | 89 | +42.584% |
| 2026-08-06 | 41.62 | 41.62 | 41.62 | 41.62 | +6.718% | 1 | 89 | +34.190% |
| 2026-08-05 | 39.00 | 39.00 | 39.00 | 39.00 | -15.894% | 3 | 89 | +43.205% |
| 2026-08-03 | 46.49 | 46.49 | 46.37 | 46.37 | -13.794% | 2 | 89 | +20.444% |
| 2026-07-30 | 54.20 | 54.90 | 53.79 | 53.79 | -12.664% | 3 | 90 | +3.830% |
| 2026-07-29 | 60.93 | 61.59 | 60.93 | 61.59 | +10.080% | 13 | 86 | -9.320% |
| 2026-07-28 | 55.90 | 55.95 | 55.90 | 55.95 | -0.973% | 2 | 86 | -0.179% |
| 2026-07-27 | 57.00 | 57.10 | 56.50 | 56.50 | +1.128% | 3 | 85 | -1.150% |
| 2026-07-24 | 55.87 | 55.87 | 55.87 | 55.87 | +16.009% | 2 | 83 | -0.036% |
| 2026-07-21 | 48.30 | 48.30 | 48.16 | 48.16 | -7.081% | 2 | 83 | +15.968% |
| 2026-07-17 | 51.60 | 52.24 | 51.29 | 51.83 | +15.024% | 136 | 67 | +7.756% |
| 2026-07-14 | 45.05 | 45.06 | 45.02 | 45.06 | +1.395% | 4 | 67 | +23.946% |
| 2026-07-10 | 44.44 | 44.44 | 44.44 | 44.44 | -12.948% | 1 | 67 | +25.675% |
| 2026-07-08 | 51.05 | 51.05 | 51.05 | 51.05 | +2.100% | 1 | 67 | +9.403% |
| 2026-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | +0.120% | 1 | 67 | +11.700% |
| 2026-07-02 | 49.82 | 50.05 | 49.81 | 49.94 | 0.000% | 67 | 0 | +11.834% |