QQQ270630P00670000
QQQ Jun 30 2027 670.00 Put
optionOPRA
EODNov 5, 2026
55.34USD+57.799%(+20.27)54Vol288OI
QQQ270630P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.22 | 56.37 | 44.22 | 55.34 | +57.799% | 54 | 263 | 0.000% |
| 2026-11-04 | 35.22 | 35.22 | 35.07 | 35.07 | -10.261% | 6 | 268 | +57.799% |
| 2026-11-03 | 39.54 | 39.54 | 39.08 | 39.08 | -2.300% | 2 | 269 | +41.607% |
| 2026-11-02 | 37.43 | 40.08 | 37.43 | 40.00 | -1.840% | 8 | 269 | +38.350% |
| 2026-10-30 | 36.44 | 40.75 | 36.44 | 40.75 | +21.787% | 10 | 266 | +35.804% |
| 2026-10-29 | 33.46 | 33.46 | 33.46 | 33.46 | +23.015% | 1 | 266 | +65.392% |
| 2026-10-28 | 28.10 | 28.10 | 27.20 | 27.20 | -3.887% | 3 | 267 | +103.456% |
| 2026-10-27 | 30.30 | 30.53 | 28.30 | 28.30 | -17.637% | 4 | 265 | +95.548% |
| 2026-10-23 | 33.38 | 34.36 | 33.38 | 34.36 | -1.829% | 7 | 260 | +61.059% |
| 2026-10-22 | 33.49 | 35.00 | 33.49 | 35.00 | +22.850% | 2 | 259 | +58.114% |
| 2026-10-19 | 28.49 | 28.49 | 28.49 | 28.49 | +7.550% | 10 | 269 | +94.244% |
| 2026-10-14 | 26.59 | 26.59 | 26.49 | 26.49 | +10.837% | 2 | 269 | +108.909% |
| 2026-10-13 | 23.90 | 23.90 | 23.90 | 23.90 | +3.240% | 1 | 270 | +131.548% |
| 2026-10-12 | 23.10 | 23.15 | 23.10 | 23.15 | +1.580% | 4 | 268 | +139.050% |
| 2026-10-09 | 22.79 | 22.79 | 22.79 | 22.79 | -5.710% | 10 | 258 | +142.826% |
| 2026-10-02 | 23.70 | 24.17 | 23.70 | 24.17 | -6.172% | 16 | 259 | +128.962% |
| 2026-10-01 | 25.76 | 25.76 | 25.76 | 25.76 | +1.258% | 2 | 259 | +114.829% |
| 2026-09-30 | 25.44 | 25.44 | 25.44 | 25.44 | -5.075% | 1 | 259 | +117.531% |
| 2026-09-28 | 26.80 | 26.80 | 26.80 | 26.80 | -0.446% | 1 | 258 | +106.493% |
| 2026-09-24 | 26.92 | 26.92 | 26.92 | 26.92 | +3.858% | 1 | 258 | +105.572% |
| 2026-09-23 | 26.50 | 26.50 | 25.83 | 25.92 | +1.887% | 6 | 254 | +113.503% |
| 2026-09-21 | 27.61 | 27.61 | 25.44 | 25.44 | -17.829% | 5 | 253 | +117.531% |
| 2026-09-17 | 31.05 | 31.15 | 30.96 | 30.96 | -9.685% | 4 | 252 | +78.747% |
| 2026-09-15 | 34.36 | 34.40 | 34.18 | 34.28 | +1.933% | 22 | 256 | +61.435% |
| 2026-09-11 | 33.63 | 33.63 | 33.63 | 33.63 | -2.238% | 3 | 253 | +64.555% |
| 2026-09-10 | 36.17 | 36.17 | 34.40 | 34.40 | +7.032% | 5 | 254 | +60.872% |
| 2026-09-08 | 32.25 | 32.25 | 32.14 | 32.14 | +3.178% | 2 | 255 | +72.184% |
| 2026-09-04 | 31.24 | 31.24 | 31.15 | 31.15 | -11.254% | 2 | 256 | +77.657% |
| 2026-09-02 | 34.86 | 35.10 | 34.00 | 35.10 | -2.446% | 13 | 243 | +57.664% |
| 2026-09-01 | 36.05 | 36.30 | 35.98 | 35.98 | +3.154% | 11 | 239 | +53.808% |
| 2026-08-28 | 32.66 | 34.88 | 32.66 | 34.88 | -6.287% | 2 | 240 | +58.658% |
| 2026-08-21 | 37.32 | 37.32 | 36.98 | 37.22 | -2.744% | 3 | 238 | +48.684% |
| 2026-08-20 | 38.27 | 38.27 | 38.27 | 38.27 | +0.737% | 1 | 239 | +44.604% |
| 2026-08-19 | 37.99 | 37.99 | 37.99 | 37.99 | +1.605% | 1 | 238 | +45.670% |
| 2026-08-18 | 37.39 | 37.39 | 37.39 | 37.39 | +7.659% | 4 | 238 | +48.007% |
| 2026-08-17 | 34.13 | 34.85 | 34.13 | 34.73 | -1.363% | 7 | 233 | +59.344% |
| 2026-08-14 | 34.42 | 35.21 | 34.39 | 35.21 | +1.792% | 24 | 222 | +57.171% |
| 2026-08-13 | 34.59 | 34.59 | 34.59 | 34.59 | -22.548% | 1 | 222 | +59.988% |
| 2026-08-03 | 46.50 | 46.50 | 44.66 | 44.66 | -14.657% | 5 | 220 | +23.914% |
| 2026-07-30 | 52.50 | 52.50 | 52.33 | 52.33 | -10.101% | 6 | 220 | +5.752% |
| 2026-07-29 | 58.21 | 58.21 | 58.21 | 58.21 | +8.804% | 1 | 220 | -4.930% |
| 2026-07-28 | 55.66 | 55.66 | 53.49 | 53.50 | +3.522% | 216 | 16 | +3.439% |
| 2026-07-23 | 50.34 | 51.68 | 50.24 | 51.68 | +12.348% | 13 | 6 | +7.082% |
| 2026-07-21 | 46.00 | 46.00 | 46.00 | 46.00 | -9.556% | 1 | 5 | +20.304% |
| 2026-07-17 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000% | 5 | 0 | +8.808% |