QQQ270630P00665000
QQQ Jun 30 2027 665.00 Put
optionOPRA
EODNov 5, 2026
50.00USD+49.745%(+16.61)19Vol161OI
QQQ270630P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.50 | 53.40 | 39.50 | 50.00 | +49.745% | 19 | 150 | 0.000% |
| 2026-11-04 | 33.39 | 33.39 | 33.39 | 33.39 | -11.550% | 5 | 151 | +49.745% |
| 2026-11-03 | 37.44 | 37.75 | 37.44 | 37.75 | +0.399% | 4 | 151 | +32.450% |
| 2026-11-02 | 34.22 | 37.60 | 33.98 | 37.60 | -3.590% | 8 | 150 | +32.979% |
| 2026-10-30 | 39.00 | 39.00 | 39.00 | 39.00 | +34.483% | 1 | 150 | +28.205% |
| 2026-10-29 | 29.00 | 29.00 | 29.00 | 29.00 | +11.538% | 5 | 151 | +72.414% |
| 2026-10-28 | 26.51 | 26.51 | 26.00 | 26.00 | -3.346% | 3 | 150 | +92.308% |
| 2026-10-27 | 26.90 | 26.90 | 26.90 | 26.90 | -7.241% | 1 | 150 | +85.874% |
| 2026-10-26 | 31.49 | 31.49 | 29.00 | 29.00 | -12.201% | 12 | 140 | +72.414% |
| 2026-10-23 | 33.03 | 33.03 | 33.03 | 33.03 | +1.195% | 1 | 139 | +51.378% |
| 2026-10-22 | 32.00 | 32.64 | 32.00 | 32.64 | +24.154% | 2 | 139 | +53.186% |
| 2026-10-21 | 26.29 | 26.29 | 26.29 | 26.29 | -5.601% | 1 | 139 | +90.186% |
| 2026-10-19 | 27.85 | 27.85 | 27.85 | 27.85 | +22.525% | 2 | 139 | +79.533% |
| 2026-10-13 | 22.73 | 22.73 | 22.73 | 22.73 | -6.422% | 1 | 140 | +119.974% |
| 2026-10-01 | 24.78 | 24.78 | 24.29 | 24.29 | -2.214% | 3 | 138 | +105.846% |
| 2026-09-23 | 24.84 | 24.84 | 24.84 | 24.84 | +2.222% | 2 | 137 | +101.288% |
| 2026-09-21 | 24.34 | 24.34 | 24.30 | 24.30 | -18.402% | 3 | 138 | +105.761% |
| 2026-09-18 | 29.63 | 29.78 | 29.63 | 29.78 | +0.101% | 4 | 138 | +67.898% |
| 2026-09-17 | 29.68 | 29.75 | 29.68 | 29.75 | -5.884% | 4 | 137 | +68.067% |
| 2026-09-16 | 31.69 | 31.79 | 31.61 | 31.61 | -3.687% | 26 | 126 | +58.178% |
| 2026-09-15 | 32.87 | 33.02 | 32.82 | 32.82 | -1.441% | 8 | 124 | +52.346% |
| 2026-09-14 | 34.26 | 34.26 | 33.30 | 33.30 | +6.152% | 4 | 124 | +50.150% |
| 2026-09-11 | 31.37 | 31.37 | 31.37 | 31.37 | -5.112% | 10 | 125 | +59.388% |
| 2026-09-10 | 33.12 | 33.17 | 33.06 | 33.06 | +5.657% | 6 | 124 | +51.240% |
| 2026-09-09 | 31.39 | 31.39 | 31.29 | 31.29 | +1.624% | 2 | 126 | +59.795% |
| 2026-09-08 | 30.89 | 30.89 | 30.79 | 30.79 | +3.011% | 2 | 126 | +62.390% |
| 2026-09-04 | 29.59 | 29.89 | 29.59 | 29.89 | -12.602% | 4 | 124 | +67.280% |
| 2026-09-01 | 34.20 | 34.20 | 34.20 | 34.20 | +5.231% | 10 | 115 | +46.199% |
| 2026-08-31 | 32.50 | 32.50 | 32.50 | 32.50 | -1.961% | 1 | 116 | +53.846% |
| 2026-08-27 | 34.33 | 34.33 | 33.15 | 33.15 | -6.960% | 11 | 126 | +50.830% |
| 2026-08-26 | 35.63 | 35.63 | 35.63 | 35.63 | -5.716% | 1 | 126 | +40.331% |
| 2026-08-20 | 37.79 | 37.79 | 37.79 | 37.79 | +3.904% | 4 | 130 | +32.310% |
| 2026-08-18 | 37.12 | 37.12 | 36.00 | 36.37 | +10.212% | 15 | 115 | +37.476% |
| 2026-08-13 | 33.00 | 33.00 | 33.00 | 33.00 | -41.071% | 1 | 114 | +51.515% |
| 2026-07-29 | 54.90 | 56.00 | 54.90 | 56.00 | +8.780% | 2 | 112 | -10.714% |
| 2026-07-28 | 52.80 | 52.80 | 51.48 | 51.48 | +13.367% | 107 | 6 | -2.875% |
| 2026-07-20 | 45.41 | 45.41 | 45.41 | 45.41 | -8.114% | 2 | 5 | +10.108% |
| 2026-07-17 | 49.53 | 49.53 | 49.42 | 49.42 | 0.000% | 11 | 0 | +1.174% |