QQQ270630P00660000
QQQ Jun 30 2027 660.00 Put
optionOPRA
EODNov 5, 2026
47.38USD+46.325%(+15.00)520Vol3,327OI
QQQ270630P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.02 | 51.57 | 36.02 | 47.38 | +46.325% | 520 | 3,170 | 0.000% |
| 2026-11-04 | 31.02 | 32.38 | 31.02 | 32.38 | -10.725% | 20 | 3,174 | +46.325% |
| 2026-11-03 | 36.40 | 36.50 | 36.00 | 36.27 | +0.332% | 107 | 3,175 | +30.631% |
| 2026-11-02 | 32.48 | 36.15 | 31.52 | 36.15 | +0.500% | 11 | 3,175 | +31.065% |
| 2026-10-30 | 35.97 | 35.97 | 35.97 | 35.97 | +36.976% | 7 | 3,174 | +31.721% |
| 2026-10-29 | 26.26 | 26.26 | 26.26 | 26.26 | +2.578% | 1 | 3,173 | +80.427% |
| 2026-10-28 | 25.88 | 26.18 | 25.60 | 25.60 | -0.428% | 21 | 3,160 | +85.078% |
| 2026-10-27 | 26.40 | 26.40 | 25.71 | 25.71 | -10.418% | 5 | 3,162 | +84.286% |
| 2026-10-26 | 28.16 | 28.70 | 27.65 | 28.70 | -8.860% | 6 | 3,161 | +65.087% |
| 2026-10-23 | 31.40 | 31.49 | 31.40 | 31.49 | +0.415% | 9 | 3,159 | +50.460% |
| 2026-10-22 | 30.61 | 31.36 | 30.61 | 31.36 | +25.390% | 2 | 3,159 | +51.084% |
| 2026-10-21 | 25.01 | 25.01 | 25.01 | 25.01 | -5.551% | 2 | 3,157 | +89.444% |
| 2026-10-20 | 28.40 | 28.40 | 26.09 | 26.48 | +1.573% | 3 | 3,156 | +78.927% |
| 2026-10-19 | 26.00 | 26.07 | 25.35 | 26.07 | -10.412% | 3 | 3,155 | +81.741% |
| 2026-10-16 | 29.17 | 29.17 | 29.10 | 29.10 | +24.359% | 38 | 3,158 | +62.818% |
| 2026-10-15 | 23.40 | 23.40 | 23.40 | 23.40 | -3.226% | 1 | 3,158 | +102.479% |
| 2026-10-14 | 23.83 | 24.18 | 23.83 | 24.18 | +11.429% | 3 | 3,156 | +95.947% |
| 2026-10-13 | 21.70 | 21.70 | 21.70 | 21.70 | +2.358% | 1 | 3,156 | +118.341% |
| 2026-10-12 | 21.23 | 21.50 | 20.98 | 21.20 | +2.614% | 14 | 3,161 | +123.491% |
| 2026-10-09 | 20.74 | 20.74 | 20.66 | 20.66 | -1.992% | 8 | 3,161 | +129.332% |
| 2026-10-05 | 21.39 | 21.39 | 21.08 | 21.08 | -5.809% | 10 | 3,171 | +124.763% |
| 2026-10-02 | 22.58 | 22.58 | 22.38 | 22.38 | -6.438% | 5 | 3,173 | +111.707% |
| 2026-10-01 | 23.92 | 23.92 | 23.92 | 23.92 | +5.143% | 16 | 3,173 | +98.077% |
| 2026-09-30 | 22.75 | 22.75 | 22.75 | 22.75 | -7.294% | 3 | 3,170 | +108.264% |
| 2026-09-29 | 24.54 | 24.54 | 24.54 | 24.54 | +6.280% | 2 | 3,170 | +93.073% |
| 2026-09-25 | 23.23 | 23.23 | 23.09 | 23.09 | -1.113% | 3 | 3,170 | +105.197% |
| 2026-09-23 | 23.35 | 23.35 | 23.35 | 23.35 | +3.548% | 1 | 3,171 | +102.912% |
| 2026-09-22 | 22.62 | 22.62 | 22.55 | 22.55 | -3.302% | 2 | 3,170 | +110.111% |
| 2026-09-21 | 24.95 | 24.95 | 23.30 | 23.32 | -15.200% | 3 | 3,169 | +103.173% |
| 2026-09-18 | 28.21 | 28.21 | 27.50 | 27.50 | -2.448% | 7 | 3,168 | +72.291% |
| 2026-09-17 | 28.39 | 28.39 | 28.19 | 28.19 | -6.994% | 4 | 3,166 | +68.074% |
| 2026-09-16 | 30.34 | 30.34 | 30.31 | 30.31 | -4.535% | 2 | 3,166 | +56.318% |
| 2026-09-15 | 31.45 | 31.75 | 31.42 | 31.75 | +5.975% | 10 | 3,160 | +49.228% |
| 2026-09-14 | 29.96 | 29.96 | 29.96 | 29.96 | +1.114% | 8 | 3,160 | +58.144% |
| 2026-09-11 | 29.73 | 29.76 | 29.63 | 29.63 | -7.781% | 4 | 3,171 | +59.906% |
| 2026-09-10 | 32.78 | 32.78 | 31.65 | 32.13 | +7.171% | 43 | 3,140 | +47.463% |
| 2026-09-09 | 30.02 | 30.02 | 29.98 | 29.98 | +3.095% | 2 | 3,139 | +58.039% |
| 2026-09-08 | 29.22 | 29.22 | 29.08 | 29.08 | +2.071% | 2 | 3,139 | +62.930% |
| 2026-09-04 | 28.53 | 28.57 | 28.49 | 28.49 | -5.631% | 4 | 3,137 | +66.304% |
| 2026-09-03 | 30.16 | 30.19 | 30.04 | 30.19 | -7.393% | 3 | 3,135 | +56.939% |
| 2026-08-27 | 32.60 | 32.60 | 32.60 | 32.60 | -3.120% | 2 | 3,135 | +45.337% |
| 2026-08-26 | 33.65 | 33.65 | 33.65 | 33.65 | -3.582% | 2 | 3,135 | +40.802% |
| 2026-08-25 | 34.53 | 34.90 | 33.95 | 34.90 | -1.884% | 3 | 3,136 | +35.759% |
| 2026-08-24 | 36.65 | 36.65 | 35.57 | 35.57 | -0.168% | 4 | 3,136 | +33.202% |
| 2026-08-20 | 35.71 | 35.79 | 35.63 | 35.63 | +2.092% | 7 | 3,139 | +32.978% |
| 2026-08-19 | 34.71 | 34.90 | 34.51 | 34.90 | -0.626% | 11 | 3,140 | +35.759% |
| 2026-08-18 | 34.80 | 35.12 | 34.70 | 35.12 | +9.306% | 15 | 3,131 | +34.909% |
| 2026-08-17 | 31.52 | 32.44 | 31.52 | 32.13 | +0.125% | 5 | 3,131 | +47.463% |
| 2026-08-14 | 31.85 | 32.75 | 31.85 | 32.09 | +0.722% | 19 | 3,120 | +47.647% |
| 2026-08-13 | 31.98 | 32.04 | 31.86 | 31.86 | -3.367% | 3 | 3,121 | +48.713% |
| 2026-08-12 | 33.41 | 33.63 | 32.97 | 32.97 | -4.876% | 13 | 3,118 | +43.706% |
| 2026-08-11 | 34.83 | 34.90 | 34.09 | 34.66 | +1.493% | 19 | 3,109 | +36.699% |
| 2026-08-10 | 35.00 | 35.00 | 34.15 | 34.15 | -8.322% | 2 | 3,108 | +38.741% |
| 2026-08-06 | 37.26 | 37.26 | 37.25 | 37.25 | +2.111% | 2 | 3,108 | +27.195% |
| 2026-08-05 | 36.38 | 36.48 | 36.38 | 36.48 | -2.251% | 2 | 3,108 | +29.879% |
| 2026-08-04 | 37.32 | 37.32 | 37.32 | 37.32 | -9.042% | 1 | 3,109 | +26.956% |
| 2026-08-03 | 43.01 | 43.17 | 41.03 | 41.03 | -9.145% | 30 | 3,108 | +15.476% |
| 2026-07-31 | 46.66 | 46.76 | 45.16 | 45.16 | -7.288% | 31 | 3,100 | +4.916% |
| 2026-07-30 | 48.74 | 48.95 | 48.60 | 48.71 | -13.281% | 14 | 3,095 | -2.730% |
| 2026-07-29 | 52.97 | 56.17 | 50.86 | 56.17 | +12.814% | 40 | 3,075 | -15.649% |
| 2026-07-28 | 52.99 | 53.27 | 49.79 | 49.79 | -2.142% | 42 | 3,074 | -4.840% |
| 2026-07-27 | 50.65 | 50.89 | 50.64 | 50.88 | +1.516% | 8 | 3,073 | -6.879% |
| 2026-07-24 | 50.06 | 50.47 | 47.95 | 50.12 | +3.234% | 13 | 3,071 | -5.467% |
| 2026-07-23 | 46.00 | 48.55 | 46.00 | 48.55 | +10.116% | 14 | 3,058 | -2.410% |
| 2026-07-22 | 43.94 | 44.24 | 43.85 | 44.09 | +1.637% | 12 | 3,062 | +7.462% |
| 2026-07-21 | 43.20 | 44.32 | 43.20 | 43.38 | -6.002% | 64 | 3,042 | +9.221% |
| 2026-07-20 | 43.77 | 46.15 | 43.52 | 46.15 | -2.038% | 103 | 3,017 | +2.665% |
| 2026-07-17 | 48.50 | 50.05 | 45.39 | 47.11 | +8.026% | 1,494 | 2,293 | +0.573% |
| 2026-07-16 | 42.41 | 43.67 | 42.10 | 43.61 | +5.824% | 1,046 | 1,760 | +8.645% |
| 2026-07-15 | 41.21 | 41.21 | 41.21 | 41.21 | -3.535% | 1 | 1,759 | +14.972% |
| 2026-07-13 | 42.81 | 42.81 | 42.72 | 42.72 | +5.481% | 26 | 1,734 | +10.908% |
| 2026-07-09 | 40.50 | 40.50 | 40.50 | 40.50 | -14.737% | 2 | 1,732 | +16.988% |
| 2026-07-08 | 47.50 | 47.50 | 47.50 | 47.50 | +16.422% | 2 | 1,730 | -0.253% |
| 2026-07-06 | 40.80 | 40.80 | 40.80 | 40.80 | -0.512% | 1 | 1,729 | +16.127% |
| 2026-07-01 | 41.20 | 42.26 | 40.15 | 41.01 | 0.000% | 1,729 | 1,729 | +15.533% |