QQQ270630P00655000
QQQ Jun 30 2027 655.00 Put
optionOPRA
EODNov 5, 2026
45.80USD+30.820%(+10.79)288Vol526OI
QQQ270630P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.16 | 50.00 | 41.16 | 45.80 | +30.820% | 288 | 344 | 0.000% |
| 2026-11-02 | 35.01 | 35.01 | 35.01 | 35.01 | +0.835% | 5 | 343 | +30.820% |
| 2026-10-30 | 30.50 | 36.00 | 30.50 | 34.72 | +33.847% | 14 | 335 | +31.912% |
| 2026-10-29 | 25.75 | 25.94 | 25.75 | 25.94 | +4.177% | 10 | 330 | +76.561% |
| 2026-10-28 | 24.82 | 24.90 | 24.82 | 24.90 | -18.919% | 2 | 331 | +83.936% |
| 2026-10-23 | 30.36 | 30.71 | 30.36 | 30.71 | +6.447% | 4 | 331 | +49.137% |
| 2026-10-22 | 28.85 | 28.85 | 28.85 | 28.85 | +15.262% | 6 | 325 | +58.752% |
| 2026-10-19 | 25.19 | 25.19 | 25.03 | 25.03 | -0.675% | 4 | 322 | +82.980% |
| 2026-10-16 | 25.20 | 25.20 | 25.20 | 25.20 | +11.603% | 1 | 321 | +81.746% |
| 2026-10-15 | 22.78 | 22.78 | 22.58 | 22.58 | +11.177% | 4 | 319 | +102.834% |
| 2026-10-13 | 20.40 | 20.40 | 20.31 | 20.31 | +1.196% | 2 | 319 | +125.505% |
| 2026-10-07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.446% | 1 | 319 | +128.201% |
| 2026-10-05 | 20.47 | 20.47 | 20.16 | 20.16 | -15.719% | 10 | 319 | +127.183% |
| 2026-09-24 | 23.83 | 23.92 | 23.81 | 23.92 | +4.272% | 3 | 319 | +91.472% |
| 2026-09-23 | 22.74 | 22.94 | 22.72 | 22.94 | +5.812% | 3 | 320 | +99.651% |
| 2026-09-22 | 21.65 | 21.71 | 21.65 | 21.68 | -2.824% | 6 | 314 | +111.255% |
| 2026-09-21 | 23.05 | 23.05 | 22.26 | 22.31 | -23.069% | 3 | 314 | +105.289% |
| 2026-09-16 | 29.03 | 29.03 | 29.00 | 29.00 | -3.430% | 2 | 314 | +57.931% |
| 2026-09-15 | 30.02 | 30.20 | 29.95 | 30.03 | +4.707% | 19 | 307 | +52.514% |
| 2026-09-14 | 28.68 | 28.68 | 28.68 | 28.68 | -5.440% | 9 | 307 | +59.693% |
| 2026-09-10 | 30.35 | 30.36 | 30.29 | 30.33 | +5.901% | 8 | 304 | +51.006% |
| 2026-09-09 | 28.78 | 28.78 | 28.64 | 28.64 | +1.741% | 2 | 304 | +59.916% |
| 2026-09-08 | 28.29 | 28.29 | 28.15 | 28.15 | +5.037% | 4 | 303 | +62.700% |
| 2026-09-04 | 27.45 | 27.46 | 26.80 | 26.80 | -11.493% | 8 | 301 | +70.896% |
| 2026-08-31 | 30.28 | 30.28 | 30.28 | 30.28 | 0.000% | 1 | 302 | +51.255% |
| 2026-08-28 | 30.31 | 30.31 | 30.28 | 30.28 | -2.133% | 2 | 302 | +51.255% |
| 2026-08-27 | 30.94 | 30.94 | 30.94 | 30.94 | -10.163% | 1 | 302 | +48.028% |
| 2026-08-24 | 34.44 | 34.44 | 34.44 | 34.44 | +14.953% | 1 | 303 | +32.985% |
| 2026-08-17 | 29.96 | 29.96 | 29.96 | 29.96 | -4.949% | 1 | 306 | +52.870% |
| 2026-08-14 | 31.52 | 31.52 | 31.50 | 31.52 | +2.471% | 10 | 297 | +45.305% |
| 2026-08-13 | 30.76 | 30.76 | 30.76 | 30.76 | -4.055% | 1 | 297 | +48.895% |
| 2026-08-12 | 32.21 | 32.52 | 32.00 | 32.06 | -8.164% | 8 | 295 | +42.857% |
| 2026-08-05 | 34.94 | 34.94 | 34.91 | 34.91 | -3.457% | 2 | 295 | +31.195% |
| 2026-08-04 | 36.16 | 36.16 | 36.16 | 36.16 | -23.519% | 1 | 295 | +26.659% |
| 2026-07-29 | 50.62 | 50.62 | 47.28 | 47.28 | -3.491% | 2 | 295 | -3.130% |
| 2026-07-28 | 49.00 | 49.02 | 48.99 | 48.99 | +15.461% | 30 | 275 | -6.512% |
| 2026-07-22 | 42.43 | 42.43 | 42.43 | 42.43 | -1.349% | 2 | 283 | +7.942% |
| 2026-07-21 | 43.45 | 43.45 | 42.98 | 43.01 | +1.367% | 5 | 280 | +6.487% |
| 2026-07-20 | 42.12 | 42.43 | 42.07 | 42.43 | -4.026% | 12 | 277 | +7.942% |
| 2026-07-17 | 45.59 | 45.95 | 44.00 | 44.21 | +6.019% | 385 | 88 | +3.596% |
| 2026-07-02 | 40.87 | 41.70 | 40.87 | 41.70 | 0.000% | 176 | 0 | +9.832% |