QQQ270630P00645000
QQQ Jun 30 2027 645.00 Put
optionOPRA
EODNov 5, 2026
40.52USD+47.560%(+13.06)22Vol304OI
QQQ270630P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.00 | 45.82 | 36.64 | 40.52 | +47.560% | 22 | 315 | 0.000% |
| 2026-11-04 | 27.46 | 27.46 | 27.46 | 27.46 | -12.908% | 15 | 327 | +47.560% |
| 2026-11-03 | 31.18 | 31.53 | 31.18 | 31.53 | +5.452% | 4 | 326 | +28.513% |
| 2026-11-02 | 29.90 | 29.90 | 29.90 | 29.90 | -9.394% | 1 | 326 | +35.518% |
| 2026-10-30 | 28.50 | 33.00 | 28.50 | 33.00 | +44.928% | 4 | 327 | +22.788% |
| 2026-10-28 | 22.68 | 22.77 | 22.68 | 22.77 | -5.948% | 2 | 341 | +77.953% |
| 2026-10-26 | 26.47 | 26.47 | 24.21 | 24.21 | -8.848% | 17 | 324 | +67.369% |
| 2026-10-23 | 26.68 | 26.68 | 26.56 | 26.56 | -4.803% | 2 | 323 | +52.560% |
| 2026-10-22 | 25.80 | 27.90 | 25.80 | 27.90 | +26.645% | 6 | 322 | +45.233% |
| 2026-10-21 | 22.09 | 22.09 | 22.03 | 22.03 | -5.975% | 6 | 322 | +83.931% |
| 2026-10-20 | 23.43 | 23.43 | 23.43 | 23.43 | +31.629% | 15 | 312 | +72.941% |
| 2026-10-06 | 17.80 | 17.80 | 17.80 | 17.80 | -10.327% | 3 | 315 | +127.640% |
| 2026-10-02 | 19.85 | 19.85 | 19.85 | 19.85 | -0.750% | 3 | 312 | +104.131% |
| 2026-09-30 | 20.00 | 20.00 | 20.00 | 20.00 | -1.623% | 1 | 312 | +102.600% |
| 2026-09-21 | 20.36 | 20.36 | 20.33 | 20.33 | -16.096% | 2 | 313 | +99.311% |
| 2026-09-18 | 24.64 | 24.64 | 24.23 | 24.23 | -8.635% | 7 | 313 | +67.231% |
| 2026-09-16 | 26.57 | 26.68 | 26.52 | 26.52 | -4.017% | 26 | 325 | +52.790% |
| 2026-09-15 | 27.54 | 27.67 | 27.54 | 27.63 | -1.039% | 8 | 328 | +46.652% |
| 2026-09-10 | 27.81 | 27.92 | 27.71 | 27.92 | +6.443% | 6 | 328 | +45.129% |
| 2026-09-09 | 26.31 | 26.36 | 26.23 | 26.23 | +4.087% | 4 | 327 | +54.480% |
| 2026-09-04 | 24.97 | 25.20 | 24.94 | 25.20 | -7.523% | 4 | 328 | +60.794% |
| 2026-08-31 | 27.20 | 27.25 | 27.20 | 27.25 | -4.319% | 2 | 327 | +48.697% |
| 2026-08-27 | 28.48 | 28.48 | 28.48 | 28.48 | -10.243% | 1 | 327 | +42.275% |
| 2026-08-24 | 31.73 | 31.73 | 31.73 | 31.73 | +5.101% | 1 | 326 | +27.702% |
| 2026-08-21 | 30.19 | 30.19 | 30.19 | 30.19 | -6.009% | 1 | 326 | +34.217% |
| 2026-08-20 | 32.12 | 32.12 | 32.12 | 32.12 | +1.968% | 1 | 326 | +26.152% |
| 2026-08-19 | 31.50 | 31.50 | 31.50 | 31.50 | -1.991% | 1 | 326 | +28.635% |
| 2026-08-05 | 32.14 | 32.14 | 32.14 | 32.14 | -32.705% | 1 | 327 | +26.073% |
| 2026-07-29 | 47.01 | 47.76 | 47.01 | 47.76 | +3.109% | 2 | 325 | -15.159% |
| 2026-07-28 | 46.32 | 46.32 | 46.32 | 46.32 | +3.071% | 20 | 305 | -12.522% |
| 2026-07-24 | 45.30 | 45.50 | 44.94 | 44.94 | +3.144% | 12 | 303 | -9.835% |
| 2026-07-23 | 43.57 | 43.57 | 43.57 | 43.57 | +11.233% | 6 | 297 | -7.000% |
| 2026-07-22 | 39.49 | 39.61 | 39.10 | 39.17 | +0.436% | 8 | 299 | +3.447% |
| 2026-07-21 | 38.91 | 39.00 | 38.91 | 39.00 | -1.615% | 2 | 299 | +3.897% |
| 2026-07-20 | 40.49 | 41.18 | 39.27 | 39.64 | -4.019% | 262 | 235 | +2.220% |
| 2026-07-17 | 41.20 | 41.60 | 41.20 | 41.30 | +6.279% | 22 | 245 | -1.889% |
| 2026-07-13 | 38.86 | 38.86 | 38.86 | 38.86 | +2.022% | 2 | 245 | +4.272% |
| 2026-07-02 | 38.17 | 39.28 | 38.08 | 38.09 | 0.000% | 288 | 0 | +6.380% |