QQQ270630P00640000
QQQ Jun 30 2027 640.00 Put
optionOPRA
EODNov 5, 2026
41.99USD+59.355%(+15.64)12Vol228OI
QQQ270630P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.78 | 43.92 | 40.35 | 41.99 | +59.355% | 12 | 226 | 0.000% |
| 2026-11-04 | 26.35 | 26.35 | 26.35 | 26.35 | -11.932% | 1 | 225 | +59.355% |
| 2026-11-03 | 29.92 | 29.92 | 29.92 | 29.92 | -5.346% | 8 | 228 | +40.341% |
| 2026-11-02 | 29.30 | 31.61 | 29.30 | 31.61 | +10.912% | 12 | 218 | +32.838% |
| 2026-10-30 | 28.03 | 30.31 | 28.03 | 28.50 | +14.000% | 10 | 213 | +47.333% |
| 2026-10-26 | 25.00 | 25.00 | 25.00 | 25.00 | -4.398% | 12 | 202 | +67.960% |
| 2026-10-23 | 26.15 | 26.15 | 26.15 | 26.15 | +20.341% | 1 | 202 | +60.574% |
| 2026-10-19 | 21.43 | 21.73 | 21.43 | 21.73 | +1.400% | 10 | 205 | +93.235% |
| 2026-10-16 | 20.73 | 21.43 | 20.73 | 21.43 | +2.096% | 11 | 196 | +95.940% |
| 2026-10-15 | 21.99 | 21.99 | 20.99 | 20.99 | +7.862% | 3 | 197 | +100.048% |
| 2026-10-14 | 19.46 | 19.46 | 19.46 | 19.46 | +9.020% | 12 | 197 | +115.776% |
| 2026-10-13 | 17.85 | 17.85 | 17.85 | 17.85 | +0.056% | 10 | 189 | +135.238% |
| 2026-10-09 | 17.84 | 17.84 | 17.84 | 17.84 | -4.599% | 1 | 189 | +135.370% |
| 2026-10-08 | 18.70 | 18.70 | 18.70 | 18.70 | +4.120% | 10 | 179 | +124.545% |
| 2026-10-07 | 17.96 | 17.96 | 17.96 | 17.96 | +7.609% | 1 | 179 | +133.797% |
| 2026-10-06 | 16.64 | 16.69 | 16.64 | 16.69 | -6.236% | 4 | 178 | +151.588% |
| 2026-10-05 | 17.90 | 17.90 | 17.80 | 17.80 | -2.626% | 2 | 177 | +135.899% |
| 2026-10-02 | 18.28 | 18.28 | 18.28 | 18.28 | -7.909% | 4 | 173 | +129.705% |
| 2026-10-01 | 19.97 | 19.97 | 19.77 | 19.85 | -5.476% | 5 | 168 | +111.537% |
| 2026-09-29 | 21.00 | 21.00 | 21.00 | 21.00 | +8.415% | 20 | 150 | +99.952% |
| 2026-09-25 | 19.48 | 19.48 | 19.37 | 19.37 | -2.221% | 4 | 149 | +116.779% |
| 2026-09-24 | 20.60 | 20.60 | 19.81 | 19.81 | -0.950% | 4 | 145 | +111.964% |
| 2026-09-23 | 20.00 | 20.00 | 20.00 | 20.00 | +2.564% | 9 | 154 | +109.950% |
| 2026-09-21 | 20.65 | 20.65 | 19.42 | 19.50 | -17.373% | 29 | 154 | +115.333% |
| 2026-09-17 | 23.60 | 23.60 | 23.60 | 23.60 | -6.535% | 1 | 154 | +77.924% |
| 2026-09-16 | 25.43 | 25.43 | 25.25 | 25.25 | -3.919% | 3 | 153 | +66.297% |
| 2026-09-15 | 25.92 | 26.61 | 25.92 | 26.28 | +3.180% | 14 | 146 | +59.779% |
| 2026-09-14 | 26.43 | 26.43 | 25.47 | 25.47 | -3.814% | 2 | 146 | +64.861% |
| 2026-09-10 | 26.63 | 26.64 | 26.48 | 26.48 | +7.424% | 4 | 145 | +58.573% |
| 2026-09-08 | 24.76 | 24.76 | 24.65 | 24.65 | +3.441% | 2 | 145 | +70.345% |
| 2026-09-04 | 23.89 | 23.90 | 23.83 | 23.83 | -0.791% | 4 | 145 | +76.206% |
| 2026-09-03 | 25.00 | 25.00 | 24.02 | 24.02 | -8.565% | 3 | 144 | +74.813% |
| 2026-09-02 | 26.78 | 26.78 | 26.27 | 26.27 | -4.089% | 2 | 145 | +59.840% |
| 2026-09-01 | 27.36 | 27.39 | 27.22 | 27.39 | +5.144% | 4 | 143 | +53.304% |
| 2026-08-31 | 26.15 | 26.15 | 26.05 | 26.05 | -2.434% | 2 | 143 | +61.190% |
| 2026-08-28 | 26.70 | 26.70 | 26.70 | 26.70 | -4.267% | 2 | 143 | +57.266% |
| 2026-08-27 | 27.89 | 27.89 | 27.89 | 27.89 | -4.942% | 2 | 143 | +50.556% |
| 2026-08-26 | 29.30 | 29.34 | 29.30 | 29.34 | -2.102% | 9 | 138 | +43.115% |
| 2026-08-24 | 30.26 | 30.26 | 29.79 | 29.97 | -1.641% | 12 | 132 | +40.107% |
| 2026-08-20 | 30.47 | 30.47 | 30.47 | 30.47 | +2.317% | 1 | 131 | +37.808% |
| 2026-08-19 | 30.50 | 30.50 | 29.78 | 29.78 | -0.766% | 3 | 128 | +41.001% |
| 2026-08-18 | 30.01 | 30.01 | 30.01 | 30.01 | +9.526% | 1 | 127 | +39.920% |
| 2026-08-17 | 27.30 | 27.40 | 27.30 | 27.40 | -0.544% | 19 | 126 | +53.248% |
| 2026-08-14 | 27.55 | 27.55 | 27.55 | 27.55 | -3.333% | 10 | 126 | +52.414% |
| 2026-08-12 | 28.50 | 28.50 | 28.50 | 28.50 | -12.281% | 1 | 125 | +47.333% |
| 2026-08-04 | 32.90 | 32.90 | 32.49 | 32.49 | -15.369% | 2 | 124 | +29.240% |
| 2026-07-31 | 38.39 | 38.39 | 38.39 | 38.39 | -16.598% | 10 | 114 | +9.377% |
| 2026-07-29 | 46.03 | 46.03 | 46.03 | 46.03 | -1.011% | 1 | 114 | -8.777% |
| 2026-07-28 | 46.50 | 46.50 | 46.50 | 46.50 | +11.538% | 1 | 113 | -9.699% |
| 2026-07-24 | 41.69 | 41.69 | 41.69 | 41.69 | -0.809% | 1 | 114 | +0.720% |
| 2026-07-23 | 42.08 | 42.08 | 42.03 | 42.03 | +7.797% | 38 | 76 | -0.095% |
| 2026-07-20 | 38.99 | 38.99 | 38.99 | 38.99 | -6.252% | 1 | 75 | +7.694% |
| 2026-07-17 | 41.59 | 41.59 | 41.59 | 41.59 | +15.624% | 1 | 76 | +0.962% |
| 2026-07-13 | 35.48 | 35.97 | 35.48 | 35.97 | +10.882% | 2 | 76 | +16.736% |
| 2026-07-10 | 32.44 | 32.44 | 32.44 | 32.44 | -13.262% | 2 | 75 | +29.439% |
| 2026-07-07 | 37.87 | 37.87 | 37.40 | 37.40 | -6.336% | 22 | 53 | +12.273% |
| 2026-07-02 | 34.77 | 39.93 | 34.69 | 39.93 | 0.000% | 96 | 0 | +5.159% |