QQQ270630P00635000
QQQ Jun 30 2027 635.00 Put
optionOPRA
EODNov 5, 2026
43.17USD+70.363%(+17.83)89Vol311OI
QQQ270630P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.25 | 43.17 | 36.17 | 43.17 | +70.363% | 89 | 298 | 0.000% |
| 2026-11-04 | 25.39 | 25.39 | 25.34 | 25.34 | -12.105% | 2 | 299 | +70.363% |
| 2026-11-03 | 28.83 | 28.83 | 28.83 | 28.83 | -0.586% | 1 | 299 | +49.740% |
| 2026-10-30 | 26.06 | 29.00 | 25.87 | 29.00 | +41.463% | 16 | 287 | +48.862% |
| 2026-10-27 | 20.50 | 20.50 | 20.50 | 20.50 | -7.574% | 1 | 288 | +110.585% |
| 2026-10-26 | 22.18 | 22.18 | 22.18 | 22.18 | -8.233% | 1 | 288 | +94.635% |
| 2026-10-22 | 22.80 | 24.17 | 22.80 | 24.17 | +23.128% | 2 | 287 | +78.610% |
| 2026-10-21 | 19.77 | 19.77 | 19.63 | 19.63 | -8.185% | 2 | 286 | +119.918% |
| 2026-10-20 | 21.38 | 21.38 | 21.38 | 21.38 | +3.535% | 1 | 285 | +101.918% |
| 2026-10-19 | 20.49 | 20.65 | 20.47 | 20.65 | -12.202% | 42 | 305 | +109.056% |
| 2026-10-16 | 23.34 | 23.52 | 23.34 | 23.52 | +20.000% | 2 | 304 | +83.546% |
| 2026-10-15 | 20.13 | 20.13 | 19.60 | 19.60 | +3.158% | 41 | 264 | +120.255% |
| 2026-10-14 | 18.00 | 19.00 | 18.00 | 19.00 | +12.827% | 2 | 263 | +127.211% |
| 2026-10-09 | 16.84 | 16.84 | 16.84 | 16.84 | -6.704% | 1 | 262 | +156.354% |
| 2026-10-02 | 17.60 | 18.11 | 17.60 | 18.05 | -9.750% | 35 | 229 | +139.169% |
| 2026-10-01 | 20.00 | 20.00 | 20.00 | 20.00 | +2.041% | 1 | 228 | +115.850% |
| 2026-09-28 | 19.60 | 19.60 | 19.60 | 19.60 | +5.490% | 1 | 227 | +120.255% |
| 2026-09-21 | 18.99 | 18.99 | 18.58 | 18.58 | -26.035% | 10 | 228 | +132.347% |
| 2026-09-15 | 25.28 | 25.28 | 25.12 | 25.12 | -0.711% | 4 | 227 | +71.855% |
| 2026-09-10 | 25.38 | 25.38 | 25.30 | 25.30 | -6.573% | 2 | 227 | +70.632% |
| 2026-09-01 | 27.08 | 27.08 | 27.08 | 27.08 | +6.782% | 1 | 227 | +59.417% |
| 2026-08-27 | 25.38 | 25.38 | 25.36 | 25.36 | -9.943% | 4 | 227 | +70.229% |
| 2026-08-26 | 28.16 | 28.16 | 28.16 | 28.16 | -3.330% | 1 | 227 | +53.303% |
| 2026-08-24 | 29.19 | 29.19 | 29.13 | 29.13 | +4.935% | 2 | 227 | +48.198% |
| 2026-08-21 | 27.76 | 27.76 | 27.76 | 27.76 | -3.343% | 2 | 227 | +55.512% |
| 2026-08-19 | 28.72 | 28.72 | 28.72 | 28.72 | -3.071% | 1 | 227 | +50.313% |
| 2026-08-05 | 29.63 | 29.63 | 29.63 | 29.63 | -29.687% | 1 | 226 | +45.697% |
| 2026-07-28 | 42.93 | 42.93 | 42.14 | 42.14 | +4.127% | 49 | 274 | +2.444% |
| 2026-07-23 | 39.38 | 41.03 | 39.22 | 40.47 | +12.919% | 168 | 113 | +6.672% |
| 2026-07-21 | 36.03 | 36.03 | 35.84 | 35.84 | -4.883% | 2 | 113 | +20.452% |
| 2026-07-20 | 37.77 | 37.92 | 37.60 | 37.68 | +0.480% | 4 | 112 | +14.570% |
| 2026-07-08 | 37.50 | 37.50 | 37.50 | 37.50 | +4.603% | 9 | 103 | +15.120% |
| 2026-07-02 | 35.70 | 36.13 | 35.47 | 35.85 | 0.000% | 159 | 0 | +20.418% |