QQQ270630P00630000
QQQ Jun 30 2027 630.00 Put
optionOPRA
EODNov 5, 2026
37.48USD+37.794%(+10.28)91Vol264OI
QQQ270630P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.40 | 39.95 | 30.40 | 37.48 | +37.794% | 91 | 219 | 0.000% |
| 2026-11-03 | 27.20 | 27.20 | 27.20 | 27.20 | +13.855% | 2 | 219 | +37.794% |
| 2026-11-02 | 23.89 | 23.89 | 23.89 | 23.89 | -16.175% | 1 | 219 | +56.886% |
| 2026-10-30 | 24.75 | 28.50 | 24.75 | 28.50 | +34.244% | 5 | 216 | +31.509% |
| 2026-10-29 | 21.25 | 21.25 | 21.23 | 21.23 | +7.821% | 3 | 213 | +76.543% |
| 2026-10-27 | 19.69 | 19.69 | 19.69 | 19.69 | -7.991% | 1 | 212 | +90.350% |
| 2026-10-26 | 21.04 | 21.40 | 21.04 | 21.40 | -8.820% | 2 | 211 | +75.140% |
| 2026-10-22 | 23.47 | 23.47 | 23.47 | 23.47 | +23.852% | 2 | 211 | +59.693% |
| 2026-10-21 | 19.58 | 19.58 | 18.95 | 18.95 | +17.120% | 11 | 210 | +97.784% |
| 2026-10-12 | 16.18 | 16.18 | 16.18 | 16.18 | -11.633% | 1 | 210 | +131.644% |
| 2026-09-23 | 17.63 | 18.33 | 17.63 | 18.31 | +2.462% | 5 | 210 | +104.697% |
| 2026-09-21 | 17.85 | 17.87 | 17.85 | 17.87 | -17.536% | 2 | 209 | +109.737% |
| 2026-09-18 | 21.67 | 21.67 | 21.67 | 21.67 | -9.896% | 1 | 210 | +72.958% |
| 2026-09-15 | 23.44 | 24.39 | 23.44 | 24.05 | +7.222% | 9 | 208 | +55.842% |
| 2026-09-11 | 22.73 | 22.73 | 22.43 | 22.43 | -0.840% | 20 | 191 | +67.098% |
| 2026-09-08 | 22.62 | 22.62 | 22.62 | 22.62 | -17.865% | 1 | 190 | +65.694% |
| 2026-08-24 | 27.54 | 27.54 | 27.54 | 27.54 | +0.255% | 1 | 189 | +36.093% |
| 2026-08-19 | 27.47 | 27.47 | 27.47 | 27.47 | +13.092% | 5 | 189 | +36.440% |
| 2026-08-17 | 24.29 | 24.29 | 24.29 | 24.29 | -15.129% | 10 | 189 | +54.302% |
| 2026-08-05 | 28.60 | 28.67 | 28.52 | 28.62 | -13.925% | 6 | 191 | +30.957% |
| 2026-08-03 | 33.34 | 33.34 | 33.25 | 33.25 | -14.744% | 2 | 190 | +12.722% |
| 2026-07-30 | 39.00 | 39.00 | 39.00 | 39.00 | -6.943% | 1 | 190 | -3.897% |
| 2026-07-28 | 41.91 | 41.91 | 41.91 | 41.91 | +2.220% | 4 | 187 | -10.570% |
| 2026-07-27 | 41.00 | 41.00 | 41.00 | 41.00 | +6.355% | 1 | 186 | -8.585% |
| 2026-07-23 | 37.82 | 39.26 | 37.82 | 38.55 | +11.255% | 349 | 14 | -2.776% |
| 2026-07-22 | 34.65 | 34.65 | 34.65 | 34.65 | -5.068% | 1 | 13 | +8.167% |
| 2026-07-07 | 36.50 | 36.50 | 36.50 | 36.50 | -0.109% | 1 | 12 | +2.685% |
| 2026-07-02 | 36.54 | 36.54 | 36.54 | 36.54 | +11.743% | 11 | 1 | +2.573% |
| 2026-07-01 | 32.70 | 32.70 | 32.70 | 32.70 | 0.000% | 1 | 0 | +14.618% |