QQQ270630P00625000
QQQ Jun 30 2027 625.00 Put
optionOPRA
EODNov 5, 2026
33.07USD+46.004%(+10.42)14Vol430OI
QQQ270630P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.00 | 37.85 | 30.00 | 33.07 | +46.004% | 14 | 422 | 0.000% |
| 2026-11-04 | 22.00 | 22.84 | 22.00 | 22.65 | -12.649% | 41 | 381 | +46.004% |
| 2026-10-30 | 24.25 | 25.93 | 24.25 | 25.93 | +38.441% | 56 | 419 | +27.536% |
| 2026-10-27 | 18.79 | 18.79 | 18.73 | 18.73 | -15.896% | 100 | 383 | +76.562% |
| 2026-10-23 | 22.27 | 22.27 | 22.27 | 22.27 | +17.026% | 16 | 383 | +48.496% |
| 2026-10-20 | 18.99 | 19.03 | 18.99 | 19.03 | -10.024% | 26 | 369 | +73.778% |
| 2026-10-16 | 17.04 | 21.25 | 17.04 | 21.15 | +22.184% | 100 | 369 | +56.359% |
| 2026-10-15 | 19.12 | 19.12 | 17.31 | 17.31 | -1.648% | 31 | 341 | +91.046% |
| 2026-10-14 | 17.31 | 17.60 | 17.31 | 17.60 | +13.038% | 2 | 341 | +87.898% |
| 2026-10-13 | 15.57 | 15.57 | 15.57 | 15.57 | -0.128% | 10 | 341 | +112.396% |
| 2026-10-09 | 16.00 | 16.00 | 15.59 | 15.59 | -5.515% | 3 | 340 | +112.123% |
| 2026-09-22 | 16.50 | 16.50 | 16.50 | 16.50 | -8.078% | 1 | 340 | +100.424% |
| 2026-09-21 | 17.95 | 17.95 | 17.95 | 17.95 | -12.695% | 4 | 344 | +84.234% |
| 2026-09-18 | 20.56 | 20.56 | 20.56 | 20.56 | -11.073% | 2 | 346 | +60.846% |
| 2026-09-15 | 23.15 | 23.15 | 23.12 | 23.12 | -3.667% | 2 | 345 | +43.036% |
| 2026-09-10 | 24.00 | 24.00 | 24.00 | 24.00 | +8.157% | 2 | 343 | +37.792% |
| 2026-09-09 | 22.19 | 22.19 | 22.19 | 22.19 | +2.447% | 100 | 243 | +49.031% |
| 2026-09-08 | 21.66 | 21.66 | 21.66 | 21.66 | +1.738% | 4 | 243 | +52.678% |
| 2026-09-04 | 21.29 | 21.29 | 21.29 | 21.29 | -1.115% | 1 | 242 | +55.331% |
| 2026-09-03 | 21.53 | 21.53 | 21.53 | 21.53 | -17.667% | 1 | 241 | +53.600% |
| 2026-08-25 | 26.09 | 26.15 | 26.09 | 26.15 | -2.133% | 2 | 240 | +26.463% |
| 2026-08-18 | 26.72 | 26.72 | 26.72 | 26.72 | +14.678% | 1 | 251 | +23.765% |
| 2026-08-17 | 23.30 | 23.30 | 23.30 | 23.30 | -4.547% | 10 | 251 | +41.931% |
| 2026-08-14 | 24.20 | 24.41 | 24.07 | 24.41 | -7.887% | 40 | 251 | +35.477% |
| 2026-08-11 | 26.50 | 26.50 | 26.50 | 26.50 | +1.377% | 1 | 250 | +24.792% |
| 2026-08-10 | 26.14 | 26.14 | 26.14 | 26.14 | -6.743% | 4 | 246 | +26.511% |
| 2026-08-06 | 28.29 | 28.68 | 27.17 | 28.03 | +3.051% | 372 | 92 | +17.981% |
| 2026-08-05 | 27.20 | 27.20 | 27.20 | 27.20 | -3.955% | 1 | 93 | +21.581% |
| 2026-08-04 | 28.73 | 28.73 | 28.32 | 28.32 | -11.306% | 20 | 93 | +16.773% |
| 2026-08-03 | 31.93 | 31.93 | 31.93 | 31.93 | -24.782% | 1 | 92 | +3.570% |
| 2026-07-29 | 42.28 | 42.45 | 42.28 | 42.45 | +6.685% | 2 | 91 | -22.097% |
| 2026-07-28 | 39.77 | 39.79 | 39.77 | 39.79 | +6.504% | 32 | 59 | -16.889% |
| 2026-07-24 | 37.36 | 37.36 | 37.36 | 37.36 | -0.559% | 1 | 59 | -11.483% |
| 2026-07-23 | 37.76 | 37.76 | 37.55 | 37.57 | +12.116% | 55 | 4 | -11.978% |
| 2026-07-20 | 33.55 | 33.55 | 33.51 | 33.51 | -3.541% | 3 | 1 | -1.313% |
| 2026-07-02 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000% | 1 | 0 | -4.807% |