QQQ270630P00620000
QQQ Jun 30 2027 620.00 Put
optionOPRA
EODNov 5, 2026
35.49USD+43.394%(+10.74)151Vol271OI
QQQ270630P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.70 | 36.60 | 27.70 | 35.49 | +43.394% | 151 | 164 | 0.000% |
| 2026-11-03 | 24.75 | 24.75 | 24.75 | 24.75 | -1.000% | 1 | 165 | +43.394% |
| 2026-10-30 | 23.38 | 26.00 | 23.38 | 25.00 | +34.626% | 21 | 147 | +41.960% |
| 2026-10-29 | 18.57 | 18.57 | 18.57 | 18.57 | -17.393% | 1 | 147 | +91.115% |
| 2026-10-23 | 22.48 | 22.48 | 22.48 | 22.48 | +23.584% | 1 | 147 | +57.874% |
| 2026-10-21 | 18.19 | 18.19 | 18.19 | 18.19 | -8.547% | 1 | 146 | +95.107% |
| 2026-10-20 | 19.30 | 19.89 | 19.30 | 19.89 | +7.572% | 2 | 145 | +78.431% |
| 2026-10-19 | 17.68 | 18.49 | 17.68 | 18.49 | -7.964% | 9 | 142 | +91.942% |
| 2026-10-16 | 20.09 | 20.09 | 20.09 | 20.09 | +23.327% | 1 | 143 | +76.655% |
| 2026-10-15 | 17.49 | 17.49 | 16.29 | 16.29 | +6.262% | 3 | 140 | +117.864% |
| 2026-10-13 | 15.33 | 15.33 | 15.33 | 15.33 | +4.856% | 1 | 141 | +131.507% |
| 2026-10-09 | 15.20 | 15.20 | 14.62 | 14.62 | +6.327% | 3 | 140 | +142.750% |
| 2026-10-06 | 14.30 | 14.30 | 13.75 | 13.75 | -11.003% | 4 | 143 | +158.109% |
| 2026-10-05 | 15.45 | 15.45 | 15.45 | 15.45 | -9.171% | 3 | 140 | +129.709% |
| 2026-10-01 | 16.63 | 17.01 | 16.52 | 17.01 | +0.532% | 4 | 138 | +108.642% |
| 2026-09-28 | 16.92 | 16.92 | 16.92 | 16.92 | +3.804% | 2 | 138 | +109.752% |
| 2026-09-25 | 16.30 | 16.30 | 16.30 | 16.30 | -6.214% | 1 | 137 | +117.730% |
| 2026-09-24 | 17.38 | 17.38 | 17.38 | 17.38 | +3.576% | 4 | 135 | +104.200% |
| 2026-09-23 | 16.82 | 16.82 | 16.78 | 16.78 | +5.668% | 2 | 135 | +111.502% |
| 2026-09-22 | 15.75 | 15.88 | 15.75 | 15.88 | -24.739% | 2 | 134 | +123.489% |
| 2026-09-16 | 21.18 | 21.18 | 21.10 | 21.10 | -6.430% | 10 | 135 | +68.199% |
| 2026-09-14 | 22.55 | 22.55 | 22.55 | 22.55 | +7.895% | 2 | 133 | +57.384% |
| 2026-09-11 | 20.55 | 20.90 | 20.55 | 20.90 | +0.723% | 2 | 133 | +69.809% |
| 2026-09-08 | 20.75 | 20.75 | 20.75 | 20.75 | +3.698% | 1 | 132 | +71.036% |
| 2026-09-04 | 20.01 | 20.01 | 20.01 | 20.01 | -5.613% | 1 | 131 | +77.361% |
| 2026-09-03 | 21.20 | 21.20 | 21.20 | 21.20 | -7.545% | 8 | 129 | +67.406% |
| 2026-08-28 | 21.60 | 22.93 | 21.60 | 22.93 | -10.149% | 5 | 130 | +54.775% |
| 2026-08-24 | 25.52 | 25.52 | 25.52 | 25.52 | -0.351% | 2 | 128 | +39.067% |
| 2026-08-18 | 25.60 | 25.61 | 25.60 | 25.61 | +8.333% | 4 | 128 | +38.579% |
| 2026-08-17 | 23.64 | 23.64 | 23.64 | 23.64 | +1.026% | 4 | 126 | +50.127% |
| 2026-08-14 | 22.80 | 23.40 | 22.80 | 23.40 | +1.386% | 2 | 126 | +51.667% |
| 2026-08-13 | 23.08 | 23.08 | 23.08 | 23.08 | -2.575% | 1 | 125 | +53.769% |
| 2026-08-12 | 23.90 | 23.90 | 23.69 | 23.69 | -5.505% | 28 | 116 | +49.810% |
| 2026-08-11 | 25.07 | 25.07 | 25.07 | 25.07 | +1.911% | 1 | 117 | +41.564% |
| 2026-08-07 | 24.60 | 24.60 | 24.60 | 24.60 | -8.754% | 10 | 111 | +44.268% |
| 2026-08-06 | 26.94 | 27.40 | 26.90 | 26.96 | -19.306% | 122 | 61 | +31.639% |
| 2026-07-31 | 33.41 | 33.41 | 33.41 | 33.41 | -7.297% | 1 | 61 | +6.226% |
| 2026-07-30 | 36.04 | 36.04 | 36.04 | 36.04 | -14.190% | 1 | 60 | -1.526% |
| 2026-07-29 | 37.18 | 42.00 | 37.18 | 42.00 | +8.527% | 42 | 43 | -15.500% |
| 2026-07-28 | 38.70 | 38.70 | 38.70 | 38.70 | +5.077% | 1 | 43 | -8.295% |
| 2026-07-24 | 36.25 | 37.00 | 36.25 | 36.83 | +2.906% | 15 | 35 | -3.638% |
| 2026-07-23 | 35.20 | 37.00 | 35.20 | 35.79 | +8.718% | 38 | 6 | -0.838% |
| 2026-07-22 | 32.92 | 32.92 | 32.92 | 32.92 | -5.538% | 2 | 4 | +7.807% |
| 2026-07-17 | 34.92 | 34.99 | 34.85 | 34.85 | 0.000% | 8 | 0 | +1.836% |