QQQ270630P00615000
QQQ Jun 30 2027 615.00 Put
optionOPRA
EODNov 5, 2026
33.50USD+63.415%(+13.00)14Vol472OI
QQQ270630P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.41 | 34.39 | 29.41 | 33.50 | +63.415% | 14 | 476 | 0.000% |
| 2026-11-04 | 20.50 | 20.50 | 20.50 | 20.50 | -7.029% | 3 | 481 | +63.415% |
| 2026-10-30 | 22.46 | 22.46 | 22.05 | 22.05 | +4.800% | 5 | 479 | +51.927% |
| 2026-10-23 | 20.47 | 21.07 | 20.47 | 21.04 | +24.866% | 15 | 476 | +59.221% |
| 2026-10-21 | 16.85 | 16.85 | 16.85 | 16.85 | -5.813% | 3 | 485 | +98.813% |
| 2026-10-20 | 18.49 | 18.49 | 17.89 | 17.89 | +1.360% | 2 | 484 | +87.255% |
| 2026-10-19 | 17.61 | 17.69 | 17.59 | 17.65 | +23.599% | 9 | 481 | +89.802% |
| 2026-10-12 | 14.45 | 14.45 | 14.28 | 14.28 | +2.882% | 41 | 481 | +134.594% |
| 2026-10-08 | 13.88 | 13.88 | 13.88 | 13.88 | -10.740% | 3 | 479 | +141.354% |
| 2026-09-23 | 15.55 | 15.55 | 15.55 | 15.55 | -6.212% | 2 | 479 | +115.434% |
| 2026-09-21 | 16.58 | 16.58 | 16.58 | 16.58 | -7.219% | 1 | 479 | +102.051% |
| 2026-09-18 | 17.87 | 17.87 | 17.87 | 17.87 | -7.169% | 2 | 479 | +87.465% |
| 2026-09-17 | 19.25 | 19.25 | 19.25 | 19.25 | -10.005% | 1 | 479 | +74.026% |
| 2026-09-16 | 20.45 | 21.39 | 20.45 | 21.39 | +1.857% | 2 | 479 | +56.615% |
| 2026-09-15 | 21.00 | 21.00 | 21.00 | 21.00 | +3.909% | 1 | 478 | +59.524% |
| 2026-09-09 | 20.21 | 20.21 | 20.21 | 20.21 | +1.968% | 1 | 478 | +65.760% |
| 2026-09-08 | 19.80 | 19.90 | 19.80 | 19.82 | -8.241% | 6 | 475 | +69.021% |
| 2026-09-01 | 21.54 | 21.69 | 21.39 | 21.60 | -0.369% | 12 | 471 | +55.093% |
| 2026-08-28 | 21.59 | 21.74 | 21.57 | 21.68 | -9.892% | 6 | 469 | +54.520% |
| 2026-08-25 | 24.02 | 24.20 | 23.96 | 24.06 | +2.383% | 65 | 447 | +39.235% |
| 2026-08-21 | 23.50 | 23.50 | 23.50 | 23.50 | -3.372% | 1 | 447 | +42.553% |
| 2026-08-19 | 24.30 | 24.39 | 24.21 | 24.32 | -1.578% | 20 | 442 | +37.747% |
| 2026-08-18 | 24.71 | 24.71 | 24.71 | 24.71 | +11.608% | 1 | 442 | +35.573% |
| 2026-08-17 | 22.08 | 22.28 | 22.08 | 22.14 | -1.556% | 8 | 440 | +51.310% |
| 2026-08-14 | 22.50 | 22.57 | 22.41 | 22.49 | +1.627% | 6 | 438 | +48.955% |
| 2026-08-13 | 22.10 | 22.29 | 22.04 | 22.13 | -8.667% | 26 | 427 | +51.378% |
| 2026-08-11 | 24.57 | 24.78 | 23.92 | 24.23 | +0.456% | 353 | 271 | +38.258% |
| 2026-08-10 | 24.00 | 24.12 | 24.00 | 24.12 | -2.427% | 2 | 271 | +38.889% |
| 2026-08-07 | 24.50 | 24.72 | 24.44 | 24.72 | -4.813% | 22 | 282 | +35.518% |
| 2026-08-06 | 26.16 | 26.45 | 25.63 | 25.97 | +1.763% | 118 | 263 | +28.995% |
| 2026-08-05 | 25.20 | 25.60 | 24.88 | 25.52 | -23.478% | 113 | 226 | +31.270% |
| 2026-07-31 | 32.38 | 34.50 | 32.38 | 33.35 | -7.797% | 95 | 179 | +0.450% |
| 2026-07-29 | 37.27 | 39.01 | 35.96 | 36.17 | +0.528% | 123 | 125 | -7.382% |
| 2026-07-28 | 38.12 | 38.54 | 35.37 | 35.98 | +2.390% | 110 | 75 | -6.893% |
| 2026-07-27 | 34.70 | 36.74 | 34.60 | 35.14 | +0.400% | 166 | 6 | -4.667% |
| 2026-07-24 | 35.03 | 35.03 | 35.00 | 35.00 | +2.339% | 10 | 4 | -4.286% |
| 2026-07-23 | 34.11 | 34.20 | 34.11 | 34.20 | +8.537% | 2 | 4 | -2.047% |
| 2026-07-20 | 31.11 | 31.51 | 31.11 | 31.51 | +0.510% | 3 | 1 | +6.315% |
| 2026-07-08 | 31.09 | 31.35 | 31.09 | 31.35 | 0.000% | 2 | 0 | +6.858% |