QQQ270630P00610000
QQQ Jun 30 2027 610.00 Put
optionOPRA
EODNov 5, 2026
33.74USD+78.992%(+14.89)32Vol765OI
QQQ270630P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 25.99 | 33.74 | 25.99 | 33.74 | +78.992% | 32 | 755 | 0.000% |
| 2026-11-04 | 19.38 | 19.38 | 18.85 | 18.85 | -6.591% | 9 | 754 | +78.992% |
| 2026-11-02 | 20.09 | 20.18 | 20.09 | 20.18 | -10.311% | 2 | 752 | +67.195% |
| 2026-10-30 | 20.50 | 23.22 | 20.50 | 22.50 | +34.168% | 18 | 737 | +49.956% |
| 2026-10-28 | 16.42 | 16.77 | 16.42 | 16.77 | +2.007% | 2 | 736 | +101.193% |
| 2026-10-27 | 17.88 | 17.88 | 16.33 | 16.44 | -10.943% | 3 | 738 | +105.231% |
| 2026-10-26 | 18.46 | 18.46 | 18.46 | 18.46 | -8.614% | 1 | 737 | +82.774% |
| 2026-10-23 | 19.49 | 20.20 | 19.49 | 20.20 | -0.148% | 8 | 744 | +67.030% |
| 2026-10-22 | 19.65 | 20.23 | 19.65 | 20.23 | +22.014% | 2 | 743 | +66.782% |
| 2026-10-21 | 16.58 | 16.58 | 16.58 | 16.58 | +0.302% | 1 | 742 | +103.498% |
| 2026-10-20 | 16.53 | 16.53 | 16.53 | 16.53 | -1.899% | 1 | 741 | +104.114% |
| 2026-10-19 | 16.31 | 16.85 | 16.31 | 16.85 | +7.806% | 13 | 740 | +100.237% |
| 2026-10-16 | 15.63 | 15.63 | 15.63 | 15.63 | +5.323% | 1 | 741 | +115.867% |
| 2026-10-15 | 14.90 | 14.90 | 14.84 | 14.84 | +1.297% | 111 | 684 | +127.358% |
| 2026-10-14 | 14.65 | 14.65 | 14.65 | 14.65 | +5.776% | 1 | 686 | +130.307% |
| 2026-10-12 | 13.83 | 13.85 | 13.83 | 13.85 | +8.203% | 36 | 690 | +143.610% |
| 2026-10-06 | 12.80 | 12.80 | 12.80 | 12.80 | -12.925% | 2 | 695 | +163.594% |
| 2026-10-02 | 14.70 | 14.70 | 14.70 | 14.70 | -7.314% | 5 | 695 | +129.524% |
| 2026-10-01 | 15.72 | 15.86 | 15.72 | 15.86 | +6.443% | 2 | 694 | +112.736% |
| 2026-09-30 | 14.90 | 14.90 | 14.90 | 14.90 | -6.171% | 1 | 694 | +126.443% |
| 2026-09-29 | 15.20 | 15.88 | 15.20 | 15.88 | +0.253% | 2 | 692 | +112.469% |
| 2026-09-28 | 15.87 | 15.87 | 15.84 | 15.84 | -0.189% | 2 | 694 | +113.005% |
| 2026-09-24 | 15.98 | 15.98 | 15.87 | 15.87 | +2.387% | 5 | 689 | +112.602% |
| 2026-09-23 | 14.90 | 15.50 | 14.90 | 15.50 | +7.266% | 8 | 684 | +117.677% |
| 2026-09-22 | 14.45 | 14.45 | 14.45 | 14.45 | -4.620% | 1 | 683 | +133.495% |
| 2026-09-21 | 15.15 | 15.15 | 15.15 | 15.15 | -17.663% | 1 | 682 | +122.706% |
| 2026-09-17 | 18.40 | 18.40 | 18.40 | 18.40 | -10.244% | 1 | 682 | +83.370% |
| 2026-09-15 | 20.50 | 20.50 | 20.50 | 20.50 | +0.589% | 1 | 681 | +64.585% |
| 2026-09-14 | 20.38 | 20.38 | 20.38 | 20.38 | -1.068% | 1 | 680 | +65.554% |
| 2026-09-10 | 20.60 | 20.60 | 20.60 | 20.60 | +6.570% | 1 | 679 | +63.786% |
| 2026-09-09 | 19.33 | 19.33 | 19.33 | 19.33 | +7.389% | 51 | 628 | +74.547% |
| 2026-09-04 | 18.00 | 18.00 | 18.00 | 18.00 | -3.485% | 1 | 629 | +87.444% |
| 2026-09-03 | 18.65 | 18.65 | 18.65 | 18.65 | -17.111% | 1 | 628 | +80.912% |
| 2026-08-26 | 22.50 | 22.50 | 22.50 | 22.50 | -3.433% | 10 | 638 | +49.956% |
| 2026-08-24 | 23.30 | 23.30 | 23.30 | 23.30 | -2.917% | 10 | 628 | +44.807% |
| 2026-08-19 | 24.00 | 24.00 | 24.00 | 24.00 | +12.994% | 1 | 628 | +40.583% |
| 2026-08-13 | 21.26 | 21.26 | 21.24 | 21.24 | -9.617% | 6 | 628 | +58.851% |
| 2026-08-07 | 24.14 | 24.14 | 23.50 | 23.50 | -5.962% | 2 | 627 | +43.574% |
| 2026-08-06 | 25.03 | 25.05 | 24.85 | 24.99 | -1.303% | 24 | 616 | +35.014% |
| 2026-08-04 | 25.45 | 25.91 | 25.25 | 25.32 | -11.064% | 60 | 608 | +33.254% |
| 2026-08-03 | 28.47 | 28.47 | 28.47 | 28.47 | -10.920% | 10 | 598 | +18.511% |
| 2026-07-31 | 31.66 | 31.96 | 31.60 | 31.96 | -1.662% | 8 | 597 | +5.569% |
| 2026-07-30 | 32.50 | 32.50 | 32.50 | 32.50 | -13.702% | 1 | 597 | +3.815% |
| 2026-07-29 | 34.50 | 37.66 | 34.50 | 37.66 | +5.166% | 43 | 580 | -10.409% |
| 2026-07-28 | 35.81 | 35.81 | 35.81 | 35.81 | +4.190% | 1 | 579 | -5.781% |
| 2026-07-24 | 33.48 | 35.04 | 32.69 | 34.37 | +2.261% | 910 | 31 | -1.833% |
| 2026-07-23 | 33.50 | 33.79 | 33.48 | 33.61 | +11.810% | 70 | 3 | +0.387% |
| 2026-07-16 | 29.91 | 30.06 | 29.91 | 30.06 | -4.571% | 2 | 2 | +12.242% |
| 2026-07-07 | 30.97 | 31.50 | 30.97 | 31.50 | 0.000% | 2 | 0 | +7.111% |