QQQ270630P00605000
QQQ Jun 30 2027 605.00 Put
optionOPRA
EODNov 5, 2026
30.96USD+63.810%(+12.06)5Vol79OI
QQQ270630P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.13 | 30.96 | 28.13 | 30.96 | +63.810% | 5 | 77 | 0.000% |
| 2026-11-04 | 18.90 | 18.90 | 18.90 | 18.90 | -2.326% | 1 | 76 | +63.810% |
| 2026-10-30 | 19.35 | 19.35 | 19.35 | 19.35 | +23.959% | 1 | 76 | +60.000% |
| 2026-10-27 | 15.61 | 15.61 | 15.61 | 15.61 | -17.100% | 1 | 77 | +98.334% |
| 2026-10-23 | 18.78 | 18.83 | 18.78 | 18.83 | -2.587% | 2 | 78 | +64.418% |
| 2026-10-22 | 19.33 | 19.33 | 19.33 | 19.33 | +24.629% | 1 | 77 | +60.166% |
| 2026-10-21 | 15.51 | 15.51 | 15.51 | 15.51 | +1.042% | 3 | 77 | +99.613% |
| 2026-10-19 | 15.56 | 15.56 | 15.35 | 15.35 | +1.993% | 2 | 77 | +101.694% |
| 2026-10-16 | 15.05 | 15.05 | 15.05 | 15.05 | +19.161% | 1 | 76 | +105.714% |
| 2026-10-07 | 12.63 | 12.63 | 12.63 | 12.63 | -15.178% | 1 | 75 | +145.131% |
| 2026-09-28 | 14.89 | 14.89 | 14.89 | 14.89 | +2.126% | 1 | 75 | +107.925% |
| 2026-09-21 | 14.59 | 14.60 | 14.58 | 14.58 | -15.723% | 7 | 72 | +112.346% |
| 2026-09-18 | 17.29 | 17.59 | 17.22 | 17.30 | -1.086% | 32 | 66 | +78.960% |
| 2026-09-17 | 17.40 | 17.51 | 17.30 | 17.49 | -10.537% | 10 | 61 | +77.015% |
| 2026-09-15 | 19.53 | 19.60 | 19.53 | 19.55 | +9.893% | 4 | 59 | +58.363% |
| 2026-09-04 | 17.79 | 17.79 | 17.79 | 17.79 | -16.243% | 1 | 59 | +74.030% |
| 2026-08-27 | 21.24 | 21.24 | 21.24 | 21.24 | -8.012% | 1 | 60 | +45.763% |
| 2026-08-24 | 23.09 | 23.09 | 23.09 | 23.09 | +1.405% | 1 | 59 | +34.084% |
| 2026-08-19 | 22.77 | 22.77 | 22.77 | 22.77 | +0.220% | 2 | 57 | +35.968% |
| 2026-08-18 | 22.89 | 22.89 | 22.34 | 22.72 | +8.190% | 22 | 55 | +36.268% |
| 2026-08-14 | 21.00 | 21.00 | 21.00 | 21.00 | +2.190% | 1 | 54 | +47.429% |
| 2026-08-13 | 20.65 | 20.65 | 20.55 | 20.55 | -13.291% | 3 | 52 | +50.657% |
| 2026-08-05 | 23.53 | 23.70 | 23.53 | 23.70 | -29.611% | 4 | 50 | +30.633% |
| 2026-07-29 | 33.67 | 33.67 | 33.67 | 33.67 | +12.496% | 3 | 50 | -8.049% |
| 2026-07-08 | 29.23 | 29.93 | 29.23 | 29.93 | 0.000% | 100 | 0 | +3.441% |