QQQ270630P00600000
QQQ Jun 30 2027 600.00 Put
optionOPRA
EODNov 5, 2026
31.52USD+74.529%(+13.46)602Vol1,857OI
QQQ270630P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.16 | 31.52 | 19.96 | 31.52 | +74.529% | 602 | 1,926 | 0.000% |
| 2026-11-04 | 19.70 | 20.49 | 16.79 | 18.06 | -15.370% | 526 | 1,421 | +74.529% |
| 2026-11-03 | 21.00 | 21.34 | 20.60 | 21.34 | +0.946% | 13 | 1,417 | +47.704% |
| 2026-11-02 | 18.08 | 21.14 | 18.08 | 21.14 | -0.330% | 10 | 1,412 | +49.101% |
| 2026-10-30 | 19.00 | 21.21 | 18.33 | 21.21 | +37.727% | 23 | 1,399 | +48.609% |
| 2026-10-29 | 15.40 | 15.40 | 15.40 | 15.40 | +3.356% | 1 | 1,399 | +104.675% |
| 2026-10-28 | 15.20 | 15.22 | 14.90 | 14.90 | +0.134% | 5 | 1,399 | +111.544% |
| 2026-10-27 | 16.10 | 16.28 | 14.88 | 14.88 | -12.005% | 108 | 1,355 | +111.828% |
| 2026-10-26 | 17.50 | 17.50 | 16.91 | 16.91 | -7.847% | 2 | 1,355 | +86.399% |
| 2026-10-23 | 18.60 | 18.60 | 17.82 | 18.35 | +1.718% | 114 | 1,427 | +71.771% |
| 2026-10-22 | 16.60 | 18.60 | 16.60 | 18.04 | +23.986% | 31 | 1,412 | +74.723% |
| 2026-10-21 | 15.25 | 15.25 | 14.37 | 14.55 | -6.129% | 4 | 1,410 | +116.632% |
| 2026-10-20 | 15.19 | 15.50 | 15.04 | 15.50 | +4.730% | 13 | 1,399 | +103.355% |
| 2026-10-19 | 15.20 | 15.30 | 14.76 | 14.80 | -15.089% | 14 | 1,392 | +112.973% |
| 2026-10-16 | 15.07 | 17.43 | 15.07 | 17.43 | +21.803% | 14 | 1,379 | +80.838% |
| 2026-10-15 | 15.65 | 15.65 | 14.31 | 14.31 | +0.775% | 5 | 1,376 | +120.266% |
| 2026-10-14 | 12.70 | 14.20 | 12.70 | 14.20 | +13.600% | 7 | 1,373 | +121.972% |
| 2026-10-13 | 12.38 | 12.50 | 12.38 | 12.50 | +1.626% | 5 | 1,374 | +152.160% |
| 2026-10-12 | 12.51 | 12.58 | 12.30 | 12.30 | -2.148% | 14 | 1,364 | +156.260% |
| 2026-10-09 | 12.61 | 12.61 | 12.57 | 12.57 | -4.483% | 2 | 1,363 | +150.756% |
| 2026-10-08 | 12.37 | 13.31 | 12.37 | 13.16 | +8.402% | 4 | 1,362 | +139.514% |
| 2026-10-07 | 12.57 | 12.57 | 12.14 | 12.14 | +0.747% | 4 | 1,362 | +159.638% |
| 2026-10-06 | 12.05 | 12.05 | 12.05 | 12.05 | -4.592% | 1 | 1,361 | +161.577% |
| 2026-10-05 | 13.11 | 13.11 | 12.40 | 12.63 | -6.652% | 26 | 1,363 | +149.565% |
| 2026-10-02 | 12.95 | 13.53 | 12.95 | 13.53 | -2.028% | 5 | 1,360 | +132.964% |
| 2026-10-01 | 13.95 | 14.33 | 13.81 | 13.81 | +3.060% | 6 | 1,357 | +128.240% |
| 2026-09-30 | 13.45 | 13.45 | 13.40 | 13.40 | -6.490% | 2 | 1,356 | +135.224% |
| 2026-09-29 | 14.16 | 14.64 | 13.68 | 14.33 | +0.561% | 4 | 1,355 | +119.958% |
| 2026-09-28 | 14.78 | 14.78 | 14.24 | 14.25 | +3.863% | 10 | 1,360 | +121.193% |
| 2026-09-25 | 13.70 | 13.72 | 13.70 | 13.72 | -3.989% | 2 | 1,359 | +129.738% |
| 2026-09-24 | 14.59 | 14.59 | 14.29 | 14.29 | +6.404% | 8 | 1,351 | +120.574% |
| 2026-09-23 | 13.43 | 13.43 | 13.43 | 13.43 | +1.358% | 1 | 1,395 | +134.698% |
| 2026-09-22 | 13.55 | 13.55 | 13.25 | 13.25 | -4.194% | 2 | 1,394 | +137.887% |
| 2026-09-21 | 14.46 | 14.58 | 13.83 | 13.83 | -16.283% | 37 | 1,389 | +127.910% |
| 2026-09-18 | 16.45 | 16.79 | 16.35 | 16.52 | -1.784% | 142 | 1,365 | +90.799% |
| 2026-09-17 | 16.82 | 16.82 | 16.82 | 16.82 | -10.769% | 6 | 1,365 | +87.396% |
| 2026-09-16 | 18.85 | 18.85 | 18.85 | 18.85 | +1.127% | 1 | 1,364 | +67.215% |
| 2026-09-15 | 18.70 | 18.70 | 18.64 | 18.64 | -0.851% | 2 | 1,364 | +69.099% |
| 2026-09-14 | 19.00 | 19.00 | 18.76 | 18.80 | +7.984% | 15 | 1,356 | +67.660% |
| 2026-09-11 | 17.41 | 17.41 | 17.41 | 17.41 | -2.465% | 5 | 1,356 | +81.045% |
| 2026-09-09 | 17.94 | 17.94 | 17.85 | 17.85 | +2.292% | 51 | 1,306 | +76.583% |
| 2026-09-08 | 16.59 | 17.58 | 16.59 | 17.45 | +6.144% | 5 | 1,308 | +80.630% |
| 2026-09-04 | 16.76 | 16.76 | 16.44 | 16.44 | -7.899% | 4 | 1,308 | +91.727% |
| 2026-09-03 | 18.00 | 18.00 | 17.85 | 17.85 | -1.707% | 2 | 1,309 | +76.583% |
| 2026-09-02 | 18.55 | 18.55 | 18.16 | 18.16 | -6.488% | 2 | 1,309 | +73.568% |
| 2026-09-01 | 19.18 | 19.44 | 19.13 | 19.42 | +4.185% | 6 | 1,309 | +62.307% |
| 2026-08-31 | 18.87 | 19.29 | 18.46 | 18.64 | +0.757% | 205 | 1,270 | +69.099% |
| 2026-08-28 | 18.50 | 18.50 | 18.50 | 18.50 | -1.961% | 1 | 1,271 | +70.378% |
| 2026-08-27 | 18.87 | 18.87 | 18.87 | 18.87 | -9.842% | 2 | 1,269 | +67.038% |
| 2026-08-26 | 20.89 | 20.93 | 20.89 | 20.93 | -0.333% | 2 | 1,268 | +50.597% |
| 2026-08-25 | 21.15 | 21.15 | 21.00 | 21.00 | -1.037% | 3 | 1,265 | +50.095% |
| 2026-08-24 | 22.20 | 22.60 | 21.22 | 21.22 | -3.502% | 153 | 1,170 | +48.539% |
| 2026-08-20 | 21.99 | 21.99 | 21.99 | 21.99 | +2.374% | 1 | 1,170 | +43.338% |
| 2026-08-19 | 22.00 | 22.00 | 21.48 | 21.48 | -1.828% | 3 | 1,170 | +46.741% |
| 2026-08-18 | 21.54 | 21.88 | 21.54 | 21.88 | +9.619% | 30 | 1,180 | +44.059% |
| 2026-08-17 | 19.35 | 19.96 | 19.35 | 19.96 | +0.050% | 5 | 1,179 | +57.916% |
| 2026-08-14 | 19.95 | 20.16 | 19.51 | 19.95 | +2.098% | 42 | 1,147 | +57.995% |
| 2026-08-13 | 19.54 | 19.54 | 19.54 | 19.54 | -9.327% | 1 | 1,147 | +61.310% |
| 2026-08-11 | 21.51 | 21.55 | 21.51 | 21.55 | +1.843% | 2 | 1,147 | +46.265% |
| 2026-08-10 | 21.03 | 21.16 | 21.03 | 21.16 | -6.702% | 2 | 1,145 | +48.960% |
| 2026-08-05 | 22.47 | 22.79 | 22.47 | 22.68 | +1.205% | 5 | 1,144 | +38.977% |
| 2026-08-04 | 22.41 | 22.41 | 22.41 | 22.41 | -14.138% | 4 | 1,148 | +40.651% |
| 2026-08-03 | 26.12 | 26.12 | 26.10 | 26.10 | -14.426% | 12 | 1,139 | +20.766% |
| 2026-07-30 | 30.75 | 30.75 | 30.50 | 30.50 | -10.714% | 25 | 1,116 | +3.344% |
| 2026-07-29 | 32.00 | 34.16 | 32.00 | 34.16 | +0.708% | 4 | 1,113 | -7.728% |
| 2026-07-28 | 33.92 | 33.92 | 33.92 | 33.92 | +5.113% | 1 | 1,112 | -7.075% |
| 2026-07-27 | 30.89 | 32.30 | 30.89 | 32.27 | +0.844% | 202 | 1,112 | -2.324% |
| 2026-07-24 | 31.70 | 32.00 | 31.60 | 32.00 | +2.630% | 4 | 1,110 | -1.500% |
| 2026-07-23 | 31.00 | 31.35 | 30.63 | 31.18 | +10.372% | 1,070 | 46 | +1.090% |
| 2026-07-22 | 28.00 | 28.25 | 28.00 | 28.25 | -2.988% | 3 | 43 | +11.575% |
| 2026-07-20 | 29.12 | 29.12 | 29.12 | 29.12 | -9.733% | 1 | 44 | +8.242% |
| 2026-07-17 | 31.35 | 32.26 | 31.35 | 32.26 | +14.397% | 2 | 43 | -2.294% |
| 2026-07-16 | 27.64 | 28.20 | 26.19 | 28.20 | +10.242% | 9 | 36 | +11.773% |
| 2026-07-09 | 26.15 | 26.15 | 25.58 | 25.58 | -11.793% | 35 | 8 | +23.221% |
| 2026-07-07 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 2 | 6 | +8.690% |
| 2026-07-02 | 28.50 | 28.50 | 28.50 | 28.50 | +10.680% | 1 | 5 | +10.596% |
| 2026-07-01 | 26.90 | 26.90 | 25.75 | 25.75 | 0.000% | 6 | 0 | +22.408% |