QQQ270630P00595000
QQQ Jun 30 2027 595.00 Put
optionOPRA
EODNov 5, 2026
27.36USD+60.847%(+10.35)11Vol148OI
QQQ270630P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.98 | 27.50 | 25.79 | 27.36 | +60.847% | 11 | 145 | 0.000% |
| 2026-11-04 | 16.87 | 17.01 | 16.87 | 17.01 | -7.805% | 106 | 175 | +60.847% |
| 2026-11-02 | 18.45 | 18.45 | 18.45 | 18.45 | -12.435% | 1 | 176 | +48.293% |
| 2026-10-30 | 18.20 | 21.07 | 18.20 | 21.07 | +19.784% | 79 | 107 | +29.853% |
| 2026-10-23 | 17.59 | 17.59 | 17.59 | 17.59 | +21.730% | 12 | 107 | +55.543% |
| 2026-10-21 | 14.45 | 14.45 | 14.45 | 14.45 | -2.824% | 1 | 107 | +89.343% |
| 2026-10-20 | 14.87 | 14.87 | 14.87 | 14.87 | -8.267% | 30 | 77 | +83.995% |
| 2026-10-16 | 16.21 | 16.21 | 16.21 | 16.21 | +14.802% | 1 | 76 | +68.785% |
| 2026-10-15 | 13.87 | 14.15 | 13.87 | 14.12 | +17.962% | 8 | 73 | +93.768% |
| 2026-10-12 | 11.97 | 11.97 | 11.97 | 11.97 | +2.046% | 20 | 73 | +128.571% |
| 2026-10-07 | 11.73 | 11.73 | 11.73 | 11.73 | -12.201% | 1 | 73 | +133.248% |
| 2026-10-01 | 13.36 | 13.36 | 13.36 | 13.36 | -2.125% | 1 | 72 | +104.790% |
| 2026-09-28 | 13.65 | 13.65 | 13.65 | 13.65 | +4.198% | 40 | 56 | +100.440% |
| 2026-09-25 | 13.10 | 13.10 | 13.10 | 13.10 | -2.239% | 1 | 55 | +108.855% |
| 2026-09-21 | 13.40 | 13.40 | 13.40 | 13.40 | -12.246% | 1 | 55 | +104.179% |
| 2026-09-18 | 15.79 | 15.79 | 15.27 | 15.27 | -14.213% | 8 | 54 | +79.175% |
| 2026-09-15 | 17.90 | 17.91 | 17.80 | 17.80 | -3.523% | 4 | 55 | +53.708% |
| 2026-09-01 | 18.32 | 18.50 | 17.77 | 18.45 | -11.213% | 208 | 49 | +48.293% |
| 2026-08-20 | 20.78 | 20.78 | 20.78 | 20.78 | -0.096% | 1 | 50 | +31.665% |
| 2026-08-07 | 20.50 | 20.80 | 20.50 | 20.80 | -16.533% | 2 | 51 | +31.538% |
| 2026-08-03 | 24.92 | 24.92 | 24.92 | 24.92 | -11.127% | 1 | 50 | +9.791% |
| 2026-07-08 | 27.17 | 28.04 | 27.17 | 28.04 | 0.000% | 150 | 0 | -2.425% |