QQQ270630P00590000
QQQ Jun 30 2027 590.00 Put
optionOPRA
EODNov 5, 2026
26.75USD+62.812%(+10.32)2Vol90OI
QQQ270630P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.02 | 26.75 | 21.02 | 26.75 | +62.812% | 2 | 89 | 0.000% |
| 2026-11-04 | 16.43 | 16.43 | 16.43 | 16.43 | +10.047% | 1 | 89 | +62.812% |
| 2026-10-27 | 14.93 | 14.93 | 14.93 | 14.93 | +1.220% | 1 | 89 | +79.169% |
| 2026-10-26 | 14.75 | 14.75 | 14.75 | 14.75 | -12.098% | 1 | 88 | +81.356% |
| 2026-10-23 | 16.27 | 16.78 | 16.27 | 16.78 | +21.506% | 2 | 86 | +59.416% |
| 2026-10-21 | 13.81 | 13.81 | 13.81 | 13.81 | 0.000% | 1 | 86 | +93.700% |
| 2026-10-20 | 13.81 | 13.81 | 13.81 | 13.81 | +1.098% | 1 | 85 | +93.700% |
| 2026-10-19 | 13.66 | 13.66 | 13.66 | 13.66 | -2.219% | 1 | 84 | +95.827% |
| 2026-10-15 | 14.06 | 14.06 | 13.97 | 13.97 | +13.209% | 2 | 83 | +91.482% |
| 2026-10-14 | 12.08 | 12.35 | 12.08 | 12.34 | +7.118% | 8 | 76 | +116.775% |
| 2026-10-09 | 11.52 | 11.52 | 11.52 | 11.52 | -4.398% | 1 | 77 | +132.205% |
| 2026-10-08 | 11.79 | 12.05 | 11.79 | 12.05 | +9.545% | 2 | 78 | +121.992% |
| 2026-10-06 | 11.11 | 11.11 | 11.00 | 11.00 | -12.490% | 3 | 78 | +143.182% |
| 2026-09-30 | 12.55 | 12.57 | 12.55 | 12.57 | -4.119% | 2 | 78 | +112.808% |
| 2026-09-28 | 13.11 | 13.11 | 13.11 | 13.11 | -1.871% | 7 | 78 | +104.043% |
| 2026-09-24 | 13.36 | 13.36 | 13.36 | 13.36 | +4.131% | 1 | 77 | +100.225% |
| 2026-09-23 | 12.83 | 12.83 | 12.83 | 12.83 | +6.473% | 1 | 77 | +108.496% |
| 2026-09-22 | 12.05 | 12.05 | 12.05 | 12.05 | -29.860% | 1 | 76 | +121.992% |
| 2026-09-15 | 17.20 | 17.20 | 17.18 | 17.18 | -14.186% | 2 | 76 | +55.704% |
| 2026-08-19 | 20.02 | 20.02 | 20.02 | 20.02 | +0.351% | 1 | 77 | +33.616% |
| 2026-08-18 | 19.95 | 19.95 | 19.95 | 19.95 | +6.971% | 1 | 77 | +34.085% |
| 2026-08-14 | 18.65 | 18.65 | 18.65 | 18.65 | +2.192% | 1 | 77 | +43.432% |
| 2026-08-13 | 18.25 | 18.25 | 18.25 | 18.25 | -3.998% | 7 | 71 | +46.575% |
| 2026-08-12 | 19.16 | 19.16 | 19.01 | 19.01 | -18.691% | 5 | 69 | +40.715% |
| 2026-08-03 | 23.40 | 23.40 | 23.38 | 23.38 | -25.518% | 2 | 69 | +14.414% |
| 2026-07-29 | 31.40 | 31.48 | 31.23 | 31.39 | +2.148% | 10 | 65 | -14.782% |
| 2026-07-28 | 30.73 | 30.73 | 30.73 | 30.73 | +14.068% | 1 | 64 | -12.952% |
| 2026-07-20 | 26.94 | 26.94 | 26.94 | 26.94 | +10.637% | 1 | 63 | -0.705% |
| 2026-07-09 | 24.35 | 24.35 | 24.35 | 24.35 | -8.972% | 2 | 61 | +9.856% |
| 2026-07-08 | 27.06 | 27.06 | 26.75 | 26.75 | +12.774% | 122 | 1 | 0.000% |
| 2026-07-06 | 24.05 | 24.05 | 23.72 | 23.72 | 0.000% | 2 | 0 | +12.774% |