QQQ270630P00585000
QQQ Jun 30 2027 585.00 Put
optionOPRA
EODNov 2, 2026
18.95USD+34.112%(+4.82)18Vol49OI
QQQ270630P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.93 | 18.95 | 18.91 | 18.95 | +34.112% | 18 | 37 | 0.000% |
| 2026-10-27 | 14.13 | 14.13 | 14.13 | 14.13 | -0.703% | 2 | 37 | +34.112% |
| 2026-10-26 | 14.23 | 14.23 | 14.23 | 14.23 | +1.570% | 4 | 41 | +33.169% |
| 2026-10-22 | 14.01 | 14.01 | 14.01 | 14.01 | +7.604% | 1 | 42 | +35.261% |
| 2026-10-19 | 13.02 | 13.02 | 13.02 | 13.02 | -12.205% | 1 | 43 | +45.545% |
| 2026-10-16 | 14.83 | 14.83 | 14.83 | 14.83 | +27.187% | 1 | 42 | +27.782% |
| 2026-10-08 | 11.66 | 11.66 | 11.66 | 11.66 | +10.521% | 1 | 42 | +62.521% |
| 2026-10-06 | 10.55 | 10.55 | 10.55 | 10.55 | -14.018% | 1 | 41 | +79.621% |
| 2026-10-01 | 12.27 | 12.27 | 12.27 | 12.27 | -0.889% | 1 | 40 | +54.442% |
| 2026-09-28 | 12.38 | 12.38 | 12.38 | 12.38 | -0.960% | 10 | 45 | +53.069% |
| 2026-09-24 | 12.50 | 12.50 | 12.50 | 12.50 | -1.575% | 3 | 42 | +51.600% |
| 2026-09-23 | 12.66 | 12.70 | 12.66 | 12.70 | -15.220% | 2 | 41 | +49.213% |
| 2026-09-17 | 14.98 | 14.98 | 14.98 | 14.98 | -9.102% | 1 | 41 | +26.502% |
| 2026-09-14 | 16.48 | 16.48 | 16.48 | 16.48 | -1.080% | 1 | 41 | +14.988% |
| 2026-09-01 | 16.66 | 16.66 | 16.66 | 16.66 | +0.604% | 1 | 41 | +13.745% |
| 2026-08-31 | 16.50 | 16.56 | 16.50 | 16.56 | -12.934% | 2 | 41 | +14.432% |
| 2026-08-19 | 19.02 | 19.02 | 19.02 | 19.02 | -1.195% | 5 | 36 | -0.368% |
| 2026-08-18 | 19.41 | 19.41 | 19.25 | 19.25 | +10.189% | 6 | 30 | -1.558% |
| 2026-08-13 | 17.56 | 17.56 | 17.47 | 17.47 | -8.868% | 10 | 20 | +8.472% |
| 2026-08-07 | 20.00 | 20.00 | 19.05 | 19.17 | -7.302% | 5 | 17 | -1.148% |
| 2026-08-06 | 20.68 | 20.68 | 20.68 | 20.68 | -25.905% | 2 | 15 | -8.366% |
| 2026-07-27 | 27.91 | 27.91 | 27.91 | 27.91 | +7.470% | 2 | 13 | -32.103% |
| 2026-07-20 | 25.97 | 25.97 | 25.97 | 25.97 | +3.880% | 2 | 12 | -27.031% |
| 2026-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | +5.175% | 1 | 11 | -24.200% |
| 2026-07-01 | 23.28 | 23.77 | 23.28 | 23.77 | 0.000% | 12 | 11 | -20.278% |