QQQ270630P00580000
QQQ Jun 30 2027 580.00 Put
optionOPRA
EODNov 5, 2026
23.72USD+62.689%(+9.14)14Vol77OI
QQQ270630P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.30 | 23.72 | 20.30 | 23.72 | +62.689% | 14 | 76 | 0.000% |
| 2026-11-04 | 15.66 | 15.66 | 14.58 | 14.58 | -18.090% | 11 | 77 | +62.689% |
| 2026-11-02 | 16.44 | 17.80 | 16.44 | 17.80 | +0.056% | 3 | 79 | +33.258% |
| 2026-10-30 | 15.90 | 17.79 | 15.90 | 17.79 | +32.761% | 12 | 79 | +33.333% |
| 2026-10-29 | 13.50 | 13.50 | 13.30 | 13.40 | +7.890% | 3 | 79 | +77.015% |
| 2026-10-27 | 12.42 | 12.42 | 12.42 | 12.42 | -10.000% | 1 | 79 | +90.982% |
| 2026-10-26 | 14.09 | 14.09 | 13.80 | 13.80 | -9.863% | 10 | 81 | +71.884% |
| 2026-10-23 | 15.50 | 15.50 | 14.91 | 15.31 | -1.859% | 3 | 80 | +54.931% |
| 2026-10-22 | 14.50 | 15.60 | 14.50 | 15.60 | +28.926% | 8 | 77 | +52.051% |
| 2026-10-21 | 12.46 | 12.46 | 12.10 | 12.10 | -4.196% | 11 | 66 | +96.033% |
| 2026-10-20 | 12.63 | 12.63 | 12.63 | 12.63 | +0.238% | 1 | 65 | +87.807% |
| 2026-10-19 | 12.61 | 12.61 | 12.60 | 12.60 | -11.888% | 3 | 62 | +88.254% |
| 2026-10-16 | 14.30 | 14.30 | 14.30 | 14.30 | +19.167% | 1 | 62 | +65.874% |
| 2026-10-15 | 13.40 | 13.40 | 12.00 | 12.00 | +0.756% | 3 | 60 | +97.667% |
| 2026-10-14 | 11.00 | 12.05 | 10.91 | 11.91 | +16.536% | 4 | 58 | +99.160% |
| 2026-10-09 | 10.61 | 10.61 | 10.22 | 10.22 | -2.574% | 2 | 56 | +132.094% |
| 2026-10-08 | 10.49 | 10.49 | 10.49 | 10.49 | -1.963% | 1 | 55 | +126.120% |
| 2026-10-05 | 10.70 | 10.70 | 10.70 | 10.70 | -10.908% | 1 | 54 | +121.682% |
| 2026-09-28 | 12.01 | 12.01 | 12.01 | 12.01 | +4.163% | 10 | 60 | +97.502% |
| 2026-09-25 | 11.53 | 11.53 | 11.53 | 11.53 | -6.031% | 1 | 59 | +105.724% |
| 2026-09-24 | 12.39 | 12.39 | 12.27 | 12.27 | +9.067% | 5 | 55 | +93.317% |
| 2026-09-22 | 11.40 | 11.40 | 11.25 | 11.25 | -4.661% | 3 | 55 | +110.844% |
| 2026-09-21 | 11.80 | 11.80 | 11.80 | 11.80 | -10.606% | 1 | 54 | +101.017% |
| 2026-09-18 | 13.79 | 13.97 | 13.20 | 13.20 | -4.348% | 33 | 46 | +79.697% |
| 2026-09-17 | 14.20 | 14.20 | 13.80 | 13.80 | -11.311% | 3 | 44 | +71.884% |
| 2026-09-15 | 15.56 | 15.56 | 15.56 | 15.56 | +4.711% | 1 | 43 | +52.442% |
| 2026-09-14 | 15.58 | 15.58 | 14.86 | 14.86 | -5.350% | 2 | 43 | +59.623% |
| 2026-09-02 | 15.70 | 15.70 | 15.70 | 15.70 | -0.633% | 1 | 43 | +51.083% |
| 2026-09-01 | 15.80 | 15.80 | 15.80 | 15.80 | -8.406% | 1 | 42 | +50.127% |
| 2026-08-26 | 17.50 | 17.50 | 17.25 | 17.25 | -3.090% | 2 | 40 | +37.507% |
| 2026-08-25 | 17.80 | 17.80 | 17.80 | 17.80 | +0.395% | 1 | 39 | +33.258% |
| 2026-08-19 | 17.73 | 17.73 | 17.73 | 17.73 | +5.662% | 1 | 38 | +33.785% |
| 2026-08-13 | 16.77 | 16.78 | 16.77 | 16.78 | -7.548% | 10 | 29 | +41.359% |
| 2026-08-10 | 18.05 | 18.28 | 18.05 | 18.15 | -1.733% | 6 | 26 | +30.689% |
| 2026-08-07 | 18.37 | 18.47 | 18.37 | 18.47 | -3.852% | 2 | 26 | +28.424% |
| 2026-08-06 | 19.85 | 19.91 | 18.86 | 19.21 | -1.588% | 50 | 3 | +23.477% |
| 2026-08-04 | 19.52 | 19.52 | 19.52 | 19.52 | -19.339% | 1 | 4 | +21.516% |
| 2026-07-31 | 24.20 | 24.20 | 24.20 | 24.20 | +0.666% | 1 | 4 | -1.983% |
| 2026-07-21 | 24.63 | 24.63 | 24.04 | 24.04 | -1.596% | 6 | 3 | -1.331% |
| 2026-07-16 | 24.43 | 24.43 | 24.43 | 24.43 | +7.859% | 2 | 2 | -2.906% |
| 2026-07-09 | 22.65 | 22.65 | 22.65 | 22.65 | -1.092% | 1 | 1 | +4.724% |
| 2026-07-01 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000% | 1 | 1 | +3.581% |