QQQ270630P00575000
QQQ Jun 30 2027 575.00 Put
optionOPRA
EODNov 5, 2026
24.00USD+57.895%(+8.80)25Vol727OI
QQQ270630P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.50 | 24.00 | 18.5000 | 24.00 | +57.895% | 25 | 747 | 0.000% |
| 2026-10-30 | 15.20 | 15.20 | 15.2000 | 15.20 | +17.829% | 1 | 747 | +57.895% |
| 2026-10-29 | 12.15 | 12.90 | 12.1500 | 12.90 | +7.769% | 211 | 604 | +86.047% |
| 2026-10-28 | 11.97 | 11.97 | 11.9700 | 11.97 | -4.240% | 1 | 603 | +100.501% |
| 2026-10-27 | 12.50 | 12.50 | 12.5000 | 12.50 | -13.614% | 1 | 602 | +92.000% |
| 2026-10-23 | 14.46 | 14.47 | 14.4500 | 14.47 | +17.547% | 50 | 602 | +65.860% |
| 2026-10-20 | 12.48 | 12.48 | 12.2800 | 12.31 | +7.699% | 20 | 604 | +94.963% |
| 2026-10-16 | 11.43 | 11.43 | 11.4300 | 11.43 | +2.973% | 1 | 603 | +109.974% |
| 2026-10-14 | 11.10 | 11.10 | 11.1000 | 11.10 | +10.448% | 3 | 603 | +116.216% |
| 2026-10-13 | 10.00 | 10.05 | 9.9800 | 10.05 | +0.400% | 13 | 598 | +138.806% |
| 2026-10-12 | 10.01 | 10.01 | 10.0100 | 10.01 | -1.573% | 1 | 598 | +139.760% |
| 2026-10-05 | 10.19 | 10.19 | 10.1700 | 10.17 | -5.483% | 4 | 596 | +135.988% |
| 2026-10-02 | 10.75 | 10.76 | 10.7500 | 10.76 | -7.639% | 2 | 596 | +123.048% |
| 2026-09-23 | 11.65 | 11.65 | 11.6500 | 11.65 | -0.682% | 1 | 597 | +106.009% |
| 2026-09-21 | 12.05 | 12.05 | 11.7300 | 11.73 | -11.136% | 3 | 598 | +104.604% |
| 2026-09-18 | 13.20 | 13.20 | 13.2000 | 13.20 | -14.839% | 5 | 594 | +81.818% |
| 2026-09-16 | 15.50 | 15.50 | 15.5000 | 15.50 | +2.513% | 2 | 592 | +54.839% |
| 2026-09-10 | 15.00 | 15.12 | 15.0000 | 15.12 | -11.059% | 3 | 594 | +58.730% |
| 2026-08-21 | 17.00 | 17.00 | 17.0000 | 17.00 | -3.901% | 1 | 593 | +41.176% |
| 2026-08-19 | 17.69 | 17.69 | 17.6900 | 17.69 | +8.528% | 1 | 592 | +35.670% |
| 2026-08-14 | 16.30 | 16.30 | 16.3000 | 16.30 | +2.003% | 1 | 592 | +47.239% |
| 2026-08-13 | 16.64 | 16.64 | 15.9800 | 15.98 | -13.575% | 23 | 572 | +50.188% |
| 2026-08-05 | 18.86 | 18.86 | 18.4900 | 18.49 | -5.374% | 2 | 570 | +29.800% |
| 2026-08-04 | 19.54 | 19.54 | 19.5400 | 19.54 | -5.695% | 1 | 569 | +22.825% |
| 2026-08-03 | 21.24 | 21.24 | 20.7200 | 20.72 | -14.380% | 3 | 567 | +15.830% |
| 2026-07-30 | 24.20 | 24.20 | 24.2000 | 24.20 | -13.633% | 1 | 566 | -0.826% |
| 2026-07-28 | 28.10 | 28.10 | 28.0200 | 28.02 | +11.235% | 2 | 565 | -14.347% |
| 2026-07-23 | 25.37 | 25.66 | 25.0000 | 25.19 | +9.522% | 310 | 411 | -4.724% |
| 2026-07-22 | 22.59 | 23.00 | 22.4000 | 23.00 | -0.043% | 9 | 406 | +4.348% |
| 2026-07-21 | 23.60 | 23.78 | 22.8400 | 23.01 | +1.500% | 792 | 2 | +4.302% |
| 2026-07-13 | 22.67 | 22.67 | 22.6700 | 22.67 | +2.812% | 1 | 1 | +5.867% |
| 2026-07-06 | 22.05 | 22.05 | 22.0500 | 22.05 | 0.000% | 1 | 0 | +8.844% |