QQQ270630P00570000
QQQ Jun 30 2027 570.00 Put
optionOPRA
EODNov 4, 2026
12.95USD-20.455%(-3.33)1Vol756OI
QQQ270630P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -20.455% | 1 | 757 | 0.000% |
| 2026-11-02 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +1.750% | 1 | 757 | -20.455% |
| 2026-10-30 | 14.4600 | 16.0000 | 14.2400 | 16.0000 | +33.333% | 4 | 755 | -19.063% |
| 2026-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.049% | 10 | 745 | +7.917% |
| 2026-10-26 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -6.313% | 1 | 744 | +0.310% |
| 2026-10-23 | 13.6000 | 13.8500 | 13.6000 | 13.7800 | +22.055% | 3 | 745 | -6.023% |
| 2026-10-21 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -2.251% | 1 | 745 | +14.703% |
| 2026-10-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.348% | 1 | 744 | +12.121% |
| 2026-10-19 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +0.087% | 1 | 743 | +12.511% |
| 2026-10-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.054% | 1 | 744 | +12.609% |
| 2026-10-15 | 12.0500 | 12.0500 | 11.3800 | 11.3800 | +17.927% | 2 | 742 | +13.796% |
| 2026-10-13 | 9.6300 | 9.6500 | 9.6100 | 9.6500 | -0.310% | 6 | 742 | +34.197% |
| 2026-10-08 | 9.4000 | 9.6800 | 9.4000 | 9.6800 | -3.006% | 4 | 738 | +33.781% |
| 2026-10-05 | 9.8600 | 9.9800 | 9.8600 | 9.9800 | -6.554% | 2 | 737 | +29.760% |
| 2026-10-01 | 11.0500 | 11.1700 | 10.6800 | 10.6800 | -0.743% | 4 | 736 | +21.255% |
| 2026-09-28 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -4.779% | 2 | 736 | +20.353% |
| 2026-09-24 | 11.4400 | 11.4400 | 11.3000 | 11.3000 | +2.541% | 4 | 735 | +14.602% |
| 2026-09-23 | 11.0400 | 11.0400 | 11.0200 | 11.0200 | +7.407% | 9 | 735 | +17.514% |
| 2026-09-22 | 10.2500 | 10.2700 | 10.2500 | 10.2600 | -27.899% | 5 | 732 | +26.218% |
| 2026-09-15 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +4.326% | 3 | 732 | -8.995% |
| 2026-09-09 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | +2.172% | 51 | 681 | -5.059% |
| 2026-09-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -5.050% | 1 | 682 | -2.996% |
| 2026-09-02 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | -6.079% | 15 | 682 | -7.895% |
| 2026-09-01 | 15.1300 | 15.1300 | 14.9700 | 14.9700 | -6.845% | 4 | 680 | -13.494% |
| 2026-08-26 | 16.2000 | 16.2600 | 16.0400 | 16.0700 | -1.713% | 21 | 666 | -19.415% |
| 2026-08-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -4.942% | 1 | 665 | -20.795% |
| 2026-08-24 | 17.4400 | 17.5500 | 17.2000 | 17.2000 | +1.775% | 44 | 643 | -24.709% |
| 2026-08-18 | 17.2700 | 17.2700 | 16.9000 | 16.9000 | +10.820% | 3 | 643 | -23.373% |
| 2026-08-17 | 15.4600 | 15.4600 | 15.2500 | 15.2500 | -0.066% | 2 | 643 | -15.082% |
| 2026-08-13 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -8.348% | 2 | 643 | -15.138% |
| 2026-08-11 | 16.9500 | 16.9500 | 16.6500 | 16.6500 | +0.362% | 7 | 643 | -22.222% |
| 2026-08-10 | 16.5700 | 16.5900 | 16.5700 | 16.5900 | +0.242% | 2 | 642 | -21.941% |
| 2026-08-07 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -9.315% | 5 | 642 | -21.752% |
| 2026-08-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +2.241% | 1 | 641 | -29.041% |
| 2026-08-05 | 17.7600 | 17.8500 | 17.7600 | 17.8500 | +0.904% | 2 | 640 | -27.451% |
| 2026-08-04 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -26.414% | 5 | 638 | -26.795% |
| 2026-07-30 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -7.857% | 1 | 638 | -46.131% |
| 2026-07-29 | 26.0400 | 26.2200 | 25.9700 | 26.0900 | +7.499% | 7 | 636 | -50.364% |
| 2026-07-23 | 24.4200 | 24.5200 | 24.0000 | 24.2700 | +10.519% | 180 | 522 | -46.642% |
| 2026-07-22 | 22.5400 | 22.5400 | 21.5700 | 21.9600 | +1.338% | 303 | 326 | -41.029% |
| 2026-07-21 | 22.6200 | 22.6900 | 21.6700 | 21.6700 | -10.933% | 639 | 7 | -40.240% |
| 2026-07-17 | 25.4000 | 25.4000 | 24.3300 | 24.3300 | +10.591% | 3 | 7 | -46.774% |
| 2026-07-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 1 | 7 | -41.136% |
| 2026-07-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.865% | 1 | 7 | -38.333% |
| 2026-07-14 | 21.3500 | 21.3500 | 20.5500 | 20.8200 | -0.857% | 3 | 5 | -37.800% |
| 2026-07-13 | 21.3000 | 21.3000 | 21.0000 | 21.0000 | -7.814% | 4 | 1 | -38.333% |
| 2026-07-07 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | 0.000% | 1 | 0 | -43.152% |