QQQ270630P00565000
QQQ Jun 30 2027 565.00 Put
optionOPRA
EODOct 30, 2026
15.89USD+31.867%(+3.84)1Vol278OI
QQQ270630P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | +31.867% | 1 | 278 | 0.000% |
| 2026-10-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -6.806% | 1 | 277 | +31.867% |
| 2026-10-22 | 12.5000 | 12.9300 | 12.5000 | 12.9300 | +31.136% | 4 | 277 | +22.892% |
| 2026-10-16 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +1.649% | 2 | 277 | +61.156% |
| 2026-10-14 | 9.5900 | 9.7000 | 9.5900 | 9.7000 | +4.526% | 10 | 271 | +63.814% |
| 2026-10-08 | 9.0700 | 9.2800 | 9.0700 | 9.2800 | -6.734% | 53 | 272 | +71.228% |
| 2026-10-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.777% | 1 | 271 | +59.698% |
| 2026-09-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -7.741% | 2 | 271 | +56.861% |
| 2026-09-24 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -20.665% | 2 | 269 | +44.718% |
| 2026-09-15 | 13.8000 | 13.8400 | 13.8000 | 13.8400 | +5.891% | 2 | 268 | +14.812% |
| 2026-09-09 | 13.0600 | 13.0700 | 13.0600 | 13.0700 | -2.681% | 150 | 118 | +21.576% |
| 2026-09-02 | 13.5000 | 13.5000 | 13.4300 | 13.4300 | -0.297% | 92 | 26 | +18.317% |
| 2026-08-31 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -18.364% | 10 | 16 | +17.966% |
| 2026-08-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.096% | 1 | 17 | -3.697% |
| 2026-08-13 | 14.7300 | 15.7000 | 14.6900 | 15.7000 | -2.059% | 5 | 15 | +1.210% |
| 2026-08-07 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -8.557% | 1 | 15 | -0.873% |
| 2026-08-06 | 17.3200 | 17.6000 | 17.2900 | 17.5300 | +2.755% | 22 | 5 | -9.355% |
| 2026-08-05 | 16.9800 | 17.3200 | 16.9800 | 17.0600 | -27.032% | 6 | 4 | -6.858% |
| 2026-07-23 | 23.5700 | 23.5700 | 23.3800 | 23.3800 | +10.701% | 2 | 3 | -32.036% |
| 2026-07-21 | 21.8300 | 21.8300 | 21.1200 | 21.1200 | +8.363% | 8 | 2 | -24.763% |
| 2026-07-09 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | -9.349% | 1 | 1 | -18.471% |
| 2026-07-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 0 | -26.093% |