QQQ270630P00560000
QQQ Jun 30 2027 560.00 Put
optionOPRA
EODNov 5, 2026
20.69USD+39.514%(+5.86)8Vol753OI
QQQ270630P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.1000 | 20.6900 | 18.0500 | 20.6900 | +39.514% | 8 | 748 | 0.000% |
| 2026-11-03 | 14.3000 | 14.8300 | 14.2600 | 14.8300 | +19.597% | 12 | 749 | +39.514% |
| 2026-11-02 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -15.989% | 1 | 748 | +66.855% |
| 2026-10-30 | 13.2300 | 14.7700 | 13.2300 | 14.7600 | +38.462% | 8 | 747 | +40.176% |
| 2026-10-27 | 11.3000 | 11.3200 | 10.6600 | 10.6600 | -17.556% | 5 | 745 | +94.090% |
| 2026-10-23 | 12.5800 | 12.9300 | 12.4800 | 12.9300 | +2.864% | 11 | 740 | +60.015% |
| 2026-10-22 | 12.3600 | 12.6800 | 12.3600 | 12.5700 | +19.147% | 5 | 736 | +64.598% |
| 2026-10-19 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.448% | 2 | 735 | +96.114% |
| 2026-10-16 | 9.9300 | 12.0500 | 9.8000 | 12.0500 | +18.137% | 8 | 727 | +71.701% |
| 2026-10-15 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | +7.937% | 11 | 718 | +102.843% |
| 2026-10-14 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +7.386% | 2 | 716 | +118.942% |
| 2026-10-13 | 8.7300 | 8.8000 | 8.7300 | 8.8000 | +1.734% | 4 | 712 | +135.114% |
| 2026-10-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.222% | 2 | 713 | +139.191% |
| 2026-10-06 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -9.892% | 1 | 713 | +146.897% |
| 2026-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -8.824% | 5 | 713 | +122.473% |
| 2026-09-28 | 10.0600 | 10.2000 | 10.0600 | 10.2000 | +3.870% | 6 | 707 | +102.843% |
| 2026-09-25 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -4.660% | 1 | 706 | +110.692% |
| 2026-09-23 | 9.7800 | 10.3000 | 9.7800 | 10.3000 | -12.266% | 477 | 507 | +100.874% |
| 2026-09-04 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -2.003% | 1 | 507 | +76.235% |
| 2026-09-03 | 12.3600 | 12.3600 | 11.9000 | 11.9800 | -13.627% | 15 | 497 | +72.705% |
| 2026-09-02 | 14.5900 | 14.5900 | 13.8700 | 13.8700 | -7.286% | 3 | 497 | +49.171% |
| 2026-08-21 | 14.9400 | 14.9600 | 14.9400 | 14.9600 | -4.103% | 10 | 493 | +38.302% |
| 2026-08-19 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.952% | 2 | 491 | +32.628% |
| 2026-08-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +10.604% | 5 | 491 | +31.365% |
| 2026-08-13 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -9.126% | 5 | 491 | +45.295% |
| 2026-08-11 | 15.5800 | 15.7900 | 15.4000 | 15.6700 | +4.120% | 102 | 454 | +32.036% |
| 2026-08-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.898% | 2 | 453 | +37.475% |
| 2026-08-05 | 15.9500 | 16.5200 | 15.9500 | 16.5200 | -11.231% | 3 | 454 | +25.242% |
| 2026-08-03 | 18.6800 | 18.6800 | 18.6100 | 18.6100 | -16.771% | 2 | 454 | +11.177% |
| 2026-07-30 | 22.5200 | 22.5200 | 22.3600 | 22.3600 | -5.093% | 2 | 453 | -7.469% |
| 2026-07-27 | 23.6900 | 23.6900 | 23.2300 | 23.5600 | +16.231% | 5 | 450 | -12.182% |
| 2026-07-22 | 20.8600 | 20.8600 | 20.2700 | 20.2700 | +0.546% | 2 | 450 | +2.072% |
| 2026-07-21 | 20.7500 | 21.8200 | 19.8200 | 20.1600 | -7.140% | 725 | 109 | +2.629% |
| 2026-07-20 | 20.8700 | 21.7800 | 20.5200 | 21.7100 | +5.748% | 112 | 62 | -4.698% |
| 2026-07-16 | 19.9200 | 20.7400 | 19.9200 | 20.5300 | +4.905% | 8 | 59 | +0.779% |
| 2026-07-15 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +0.721% | 13 | 47 | +5.723% |
| 2026-07-14 | 19.2900 | 19.4400 | 19.2900 | 19.4300 | -1.471% | 3 | 45 | +6.485% |
| 2026-07-13 | 19.7500 | 19.7500 | 19.7200 | 19.7200 | +1.649% | 2 | 44 | +4.919% |
| 2026-07-09 | 19.5000 | 20.0000 | 19.4000 | 19.4000 | -1.020% | 38 | 8 | +6.649% |
| 2026-07-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 8 | 0 | +5.561% |