QQQ270630P00555000
QQQ Jun 30 2027 555.00 Put
optionOPRA
EODNov 5, 2026
19.40USD+42.125%(+5.75)4Vol536OI
QQQ270630P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.1800 | 19.8300 | 15.1800 | 19.4000 | +42.125% | 4 | 535 | 0.000% |
| 2026-10-30 | 12.4900 | 13.6500 | 12.4900 | 13.6500 | +30.622% | 2 | 534 | +42.125% |
| 2026-10-29 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.753% | 1 | 535 | +85.646% |
| 2026-10-28 | 10.1800 | 10.1800 | 10.1700 | 10.1700 | -1.929% | 2 | 535 | +90.757% |
| 2026-10-27 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -13.367% | 1 | 534 | +87.078% |
| 2026-10-22 | 11.7400 | 12.0800 | 11.7400 | 11.9700 | +5.277% | 3 | 533 | +62.072% |
| 2026-10-16 | 11.3600 | 11.3700 | 11.3600 | 11.3700 | +36.331% | 2 | 532 | +70.624% |
| 2026-10-09 | 8.3800 | 8.8500 | 8.3100 | 8.3400 | -13.215% | 240 | 446 | +132.614% |
| 2026-10-08 | 8.9600 | 9.6100 | 8.9600 | 9.6100 | -0.311% | 2 | 445 | +101.873% |
| 2026-09-23 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +0.837% | 1 | 444 | +101.245% |
| 2026-09-21 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -13.951% | 1 | 444 | +102.929% |
| 2026-09-18 | 11.2000 | 11.3700 | 11.1100 | 11.1100 | -11.120% | 5 | 443 | +74.617% |
| 2026-09-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +9.075% | 1 | 443 | +55.200% |
| 2026-09-11 | 11.6500 | 11.6500 | 11.4600 | 11.4600 | -7.581% | 2 | 443 | +69.284% |
| 2026-09-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -6.132% | 1 | 442 | +56.452% |
| 2026-09-01 | 13.3600 | 13.5400 | 13.0700 | 13.2100 | -8.072% | 28 | 429 | +46.858% |
| 2026-08-21 | 14.3300 | 14.3700 | 14.3300 | 14.3700 | +6.444% | 10 | 426 | +35.003% |
| 2026-08-13 | 13.6600 | 13.6600 | 13.4600 | 13.5000 | -4.594% | 5 | 425 | +43.704% |
| 2026-08-12 | 14.2800 | 14.4400 | 14.1500 | 14.1500 | -7.030% | 4 | 426 | +37.102% |
| 2026-08-07 | 15.2400 | 15.2400 | 15.2200 | 15.2200 | -4.216% | 10 | 426 | +27.464% |
| 2026-08-05 | 15.6100 | 15.9300 | 15.5300 | 15.8900 | -11.967% | 54 | 403 | +22.089% |
| 2026-08-03 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -22.366% | 2 | 401 | +7.479% |
| 2026-07-29 | 23.5600 | 23.5600 | 23.1600 | 23.2500 | +3.196% | 8 | 396 | -16.559% |
| 2026-07-27 | 21.5800 | 22.7700 | 21.5800 | 22.5300 | +5.035% | 15 | 384 | -13.893% |
| 2026-07-23 | 21.4700 | 21.6300 | 21.1200 | 21.4500 | +11.894% | 21 | 375 | -9.557% |
| 2026-07-22 | 19.4700 | 19.4700 | 19.1700 | 19.1700 | -4.341% | 2 | 374 | +1.200% |
| 2026-07-21 | 19.6100 | 20.0500 | 19.1800 | 20.0400 | +1.881% | 583 | 10 | -3.194% |
| 2026-07-16 | 19.9800 | 19.9800 | 19.6700 | 19.6700 | 0.000% | 20 | 0 | -1.373% |