QQQ270630P00540000
QQQ Jun 30 2027 540.00 Put
optionOPRA
EODNov 5, 2026
17.02USD+41.833%(+5.02)2Vol346OI
QQQ270630P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.7700 | 17.0200 | 15.7700 | 17.0200 | +41.833% | 2 | 348 | 0.000% |
| 2026-11-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 348 | +41.833% |
| 2026-11-02 | 12.5000 | 12.6000 | 12.4800 | 12.6000 | +29.897% | 7 | 348 | +35.079% |
| 2026-10-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 2 | 348 | +75.464% |
| 2026-10-20 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 2 | 346 | +78.220% |
| 2026-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.111% | 1 | 346 | +89.111% |
| 2026-10-08 | 8.0400 | 8.1000 | 8.0400 | 8.1000 | +4.381% | 2 | 345 | +110.123% |
| 2026-10-07 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -6.731% | 1 | 345 | +119.330% |
| 2026-10-01 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -3.592% | 1 | 345 | +104.567% |
| 2026-09-24 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.576% | 10 | 336 | +97.219% |
| 2026-09-23 | 8.2700 | 8.6800 | 8.2700 | 8.6800 | +1.284% | 28 | 349 | +96.083% |
| 2026-09-21 | 8.5500 | 8.5700 | 8.5500 | 8.5700 | -11.100% | 7 | 348 | +98.600% |
| 2026-09-18 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -7.927% | 6 | 342 | +76.556% |
| 2026-09-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +5.865% | 51 | 291 | +62.560% |
| 2026-09-04 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -1.100% | 1 | 291 | +72.093% |
| 2026-09-03 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -10.714% | 2 | 291 | +70.200% |
| 2026-08-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.757% | 1 | 291 | +51.964% |
| 2026-08-26 | 12.5400 | 12.5500 | 12.5400 | 12.5500 | -4.345% | 2 | 290 | +35.618% |
| 2026-08-24 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +3.715% | 1 | 290 | +29.726% |
| 2026-08-21 | 12.6600 | 12.6600 | 12.6500 | 12.6500 | +6.571% | 10 | 285 | +34.545% |
| 2026-08-13 | 12.2500 | 12.2500 | 11.7300 | 11.8700 | +1.194% | 4 | 283 | +43.387% |
| 2026-08-12 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -10.663% | 1 | 282 | +45.098% |
| 2026-08-11 | 13.1000 | 13.4000 | 12.9600 | 13.1300 | +2.980% | 63 | 251 | +29.627% |
| 2026-08-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.204% | 1 | 251 | +33.490% |
| 2026-08-07 | 13.4600 | 13.4600 | 13.4500 | 13.4500 | -5.348% | 10 | 251 | +26.543% |
| 2026-08-06 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +2.010% | 1 | 251 | +19.775% |
| 2026-08-05 | 13.7800 | 14.2900 | 13.6100 | 13.9300 | -3.931% | 332 | 111 | +22.182% |
| 2026-08-04 | 14.2700 | 14.5000 | 14.2700 | 14.5000 | -8.748% | 3 | 110 | +17.379% |
| 2026-08-03 | 15.9200 | 15.9200 | 15.8900 | 15.8900 | -20.985% | 2 | 111 | +7.111% |
| 2026-07-30 | 20.1100 | 20.1100 | 20.1100 | 20.1100 | -0.691% | 1 | 111 | -15.365% |
| 2026-07-29 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.060% | 1 | 110 | -15.951% |
| 2026-07-28 | 19.4500 | 19.4600 | 19.4400 | 19.4600 | -3.854% | 3 | 109 | -12.539% |
| 2026-07-27 | 19.9000 | 20.2400 | 19.8300 | 20.2400 | +3.529% | 4 | 107 | -15.909% |
| 2026-07-24 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +12.810% | 10 | 97 | -12.941% |
| 2026-07-22 | 17.4800 | 17.7400 | 17.3300 | 17.3300 | -2.366% | 93 | 56 | -1.789% |
| 2026-07-21 | 17.9700 | 17.9700 | 17.6800 | 17.7500 | -8.316% | 4 | 56 | -4.113% |
| 2026-07-17 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +7.556% | 1 | 55 | -12.087% |
| 2026-07-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +8.238% | 2 | 53 | -5.444% |
| 2026-07-14 | 16.4800 | 16.6600 | 16.4800 | 16.6300 | +2.654% | 42 | 32 | +2.345% |
| 2026-07-10 | 16.2300 | 16.2300 | 16.2000 | 16.2000 | -10.000% | 2 | 31 | +5.062% |
| 2026-07-07 | 18.0400 | 18.0400 | 17.8600 | 18.0000 | 0.000% | 31 | 0 | -5.444% |