QQQ270630P00535000
QQQ Jun 30 2027 535.00 Put
optionOPRA
EODNov 5, 2026
16.20USD+34.440%(+4.15)3Vol764OI
QQQ270630P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.6900 | 16.2000 | 12.6900 | 16.2000 | +34.440% | 3 | 762 | 0.000% |
| 2026-11-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -1.067% | 1 | 778 | +34.440% |
| 2026-10-30 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +21.800% | 17 | 761 | +33.005% |
| 2026-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +41.243% | 5 | 756 | +62.000% |
| 2026-10-13 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -4.324% | 1 | 756 | +128.814% |
| 2026-10-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.612% | 1 | 756 | +118.919% |
| 2026-10-08 | 7.7800 | 7.8400 | 7.7800 | 7.8400 | +11.206% | 2 | 756 | +106.633% |
| 2026-10-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -14.234% | 2 | 756 | +129.787% |
| 2026-10-01 | 8.1800 | 8.2200 | 8.1800 | 8.2200 | +4.051% | 2 | 755 | +97.080% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.358% | 2 | 754 | +105.063% |
| 2026-09-28 | 8.3000 | 8.3000 | 8.2600 | 8.2600 | +0.243% | 2 | 753 | +96.126% |
| 2026-09-21 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -12.804% | 2 | 751 | +96.602% |
| 2026-09-18 | 9.4400 | 9.4500 | 9.4400 | 9.4500 | -10.171% | 2 | 750 | +71.429% |
| 2026-09-15 | 10.5500 | 10.8000 | 10.4800 | 10.5200 | -14.680% | 62 | 722 | +53.992% |
| 2026-08-25 | 12.3700 | 12.5600 | 12.3300 | 12.3300 | +6.569% | 14 | 717 | +31.387% |
| 2026-08-17 | 11.5500 | 11.5700 | 11.5500 | 11.5700 | +6.049% | 2 | 717 | +40.017% |
| 2026-08-13 | 11.6000 | 11.6000 | 10.9100 | 10.9100 | -14.094% | 2 | 718 | +48.488% |
| 2026-08-11 | 12.6000 | 12.9100 | 12.4900 | 12.7000 | +2.172% | 208 | 622 | +27.559% |
| 2026-08-10 | 12.6400 | 12.6400 | 12.3500 | 12.4300 | -4.751% | 3 | 621 | +30.330% |
| 2026-08-07 | 13.0800 | 13.2500 | 12.9000 | 13.0500 | -3.046% | 30 | 629 | +24.138% |
| 2026-08-06 | 14.2100 | 14.3100 | 13.4400 | 13.4600 | +1.508% | 46 | 637 | +20.357% |
| 2026-08-05 | 13.0600 | 13.2600 | 13.0600 | 13.2600 | -4.467% | 3 | 637 | +22.172% |
| 2026-08-04 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -5.256% | 1 | 636 | +16.715% |
| 2026-08-03 | 15.0600 | 15.0600 | 14.6500 | 14.6500 | -15.901% | 2 | 635 | +10.580% |
| 2026-07-31 | 17.9000 | 17.9000 | 17.4200 | 17.4200 | -3.168% | 2 | 634 | -7.003% |
| 2026-07-30 | 17.9500 | 17.9900 | 17.9500 | 17.9900 | -8.448% | 2 | 648 | -9.950% |
| 2026-07-29 | 20.0200 | 20.4600 | 19.2800 | 19.6500 | +5.305% | 100 | 568 | -17.557% |
| 2026-07-28 | 19.4100 | 19.7800 | 18.5900 | 18.6600 | +0.485% | 111 | 526 | -13.183% |
| 2026-07-27 | 18.7200 | 19.5500 | 18.3700 | 18.5700 | +0.596% | 952 | 62 | -12.763% |
| 2026-07-23 | 18.3900 | 18.4600 | 18.3900 | 18.4600 | +8.461% | 4 | 62 | -12.243% |
| 2026-07-16 | 16.9400 | 17.0200 | 16.9400 | 17.0200 | +11.533% | 50 | 37 | -4.818% |
| 2026-07-14 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -1.928% | 1 | 36 | +6.160% |
| 2026-07-10 | 15.6200 | 15.8700 | 15.4400 | 15.5600 | 0.000% | 72 | 0 | +4.113% |