QQQ270630P00530000
QQQ Jun 30 2027 530.00 Put
optionOPRA
EODNov 5, 2026
15.41USD+66.956%(+6.18)53Vol821OI
QQQ270630P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.9900 | 15.4100 | 13.7500 | 15.4100 | +66.956% | 53 | 784 | 0.000% |
| 2026-11-04 | 9.8800 | 9.8800 | 9.2300 | 9.2300 | -6.768% | 2 | 785 | +66.956% |
| 2026-11-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.532% | 2 | 783 | +55.657% |
| 2026-10-26 | 9.5000 | 9.5000 | 8.7200 | 8.7200 | -11.020% | 6 | 781 | +76.720% |
| 2026-10-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +39.601% | 2 | 781 | +57.245% |
| 2026-10-07 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -5.898% | 2 | 779 | +119.516% |
| 2026-10-01 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -4.604% | 3 | 776 | +106.568% |
| 2026-09-23 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -13.014% | 1 | 776 | +97.059% |
| 2026-09-18 | 8.9700 | 9.1100 | 8.9500 | 8.9900 | -12.293% | 16 | 770 | +71.413% |
| 2026-09-14 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | -1.442% | 3 | 770 | +50.341% |
| 2026-09-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.787% | 1 | 769 | +48.173% |
| 2026-09-08 | 9.4800 | 9.6100 | 9.4400 | 9.5600 | -9.384% | 32 | 757 | +61.192% |
| 2026-09-01 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.975% | 8 | 757 | +46.066% |
| 2026-08-31 | 10.1500 | 10.2100 | 10.0500 | 10.0500 | -4.286% | 3 | 756 | +53.333% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -10.410% | 8 | 748 | +46.762% |
| 2026-08-25 | 11.6900 | 11.7200 | 11.6900 | 11.7200 | -5.178% | 2 | 746 | +31.485% |
| 2026-08-24 | 12.4200 | 12.6600 | 12.3400 | 12.3600 | +0.898% | 18 | 739 | +24.676% |
| 2026-08-18 | 12.5600 | 12.5600 | 12.2500 | 12.2500 | +8.025% | 6 | 739 | +25.796% |
| 2026-08-14 | 11.2100 | 11.3400 | 11.0000 | 11.3400 | -3.980% | 18 | 732 | +35.891% |
| 2026-08-10 | 11.8400 | 11.8600 | 11.8100 | 11.8100 | -11.069% | 4 | 731 | +30.483% |
| 2026-08-06 | 13.1200 | 13.3700 | 12.9500 | 13.2800 | +5.817% | 104 | 738 | +16.039% |
| 2026-08-05 | 12.7800 | 12.7800 | 12.5200 | 12.5500 | -14.100% | 4 | 737 | +22.789% |
| 2026-08-03 | 14.9900 | 15.0800 | 14.6100 | 14.6100 | -4.883% | 5 | 738 | +5.476% |
| 2026-07-31 | 15.8700 | 16.1500 | 15.3600 | 15.3600 | -11.623% | 3 | 738 | +0.326% |
| 2026-07-30 | 17.9100 | 17.9700 | 17.3800 | 17.3800 | -10.227% | 4 | 739 | -11.335% |
| 2026-07-29 | 18.0300 | 19.3600 | 18.0300 | 19.3600 | +8.338% | 26 | 733 | -20.403% |
| 2026-07-28 | 19.4000 | 19.8700 | 17.7200 | 17.8700 | -1.052% | 170 | 682 | -13.766% |
| 2026-07-27 | 17.5000 | 18.9800 | 17.5000 | 18.0600 | -2.378% | 706 | 420 | -14.673% |
| 2026-07-24 | 18.0000 | 18.8200 | 17.4000 | 18.5000 | +2.721% | 414 | 248 | -16.703% |
| 2026-07-23 | 17.6900 | 18.7000 | 17.5500 | 18.0100 | +10.086% | 726 | 21 | -14.436% |
| 2026-07-21 | 16.7700 | 16.7700 | 16.3500 | 16.3600 | +0.122% | 20 | 15 | -5.807% |
| 2026-07-16 | 16.1100 | 16.3400 | 16.1000 | 16.3400 | +5.013% | 12 | 9 | -5.692% |
| 2026-07-10 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +0.129% | 3 | 9 | -0.964% |
| 2026-07-06 | 15.5500 | 15.6800 | 15.5000 | 15.5400 | 0.000% | 15 | 0 | -0.837% |