QQQ270630P00525000
QQQ Jun 30 2027 525.00 Put
optionOPRA
EODNov 5, 2026
14.11USD+48.526%(+4.61)14Vol3,646OI
QQQ270630P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.0500 | 14.1100 | 12.0500 | 14.1100 | +48.526% | 14 | 3,646 | 0.000% |
| 2026-11-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 2 | 3,661 | +48.526% |
| 2026-10-30 | 9.7000 | 11.0800 | 9.7000 | 10.3500 | +24.699% | 26 | 3,639 | +36.329% |
| 2026-10-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -11.702% | 1 | 3,638 | +70.000% |
| 2026-10-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +7.306% | 1 | 3,638 | +50.106% |
| 2026-10-16 | 7.0400 | 8.7600 | 7.0400 | 8.7600 | +20.330% | 100 | 3,614 | +61.073% |
| 2026-10-14 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +2.104% | 2 | 3,614 | +93.819% |
| 2026-10-08 | 7.0900 | 7.1800 | 7.0600 | 7.1300 | +1.857% | 4 | 3,612 | +97.896% |
| 2026-10-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.823% | 2 | 3,612 | +101.571% |
| 2026-10-02 | 7.0400 | 7.1300 | 7.0400 | 7.1300 | -8.119% | 6 | 3,612 | +97.896% |
| 2026-09-29 | 7.7400 | 7.7600 | 7.7400 | 7.7600 | -0.385% | 2 | 3,611 | +81.830% |
| 2026-09-24 | 7.6700 | 7.7900 | 7.6700 | 7.7900 | +3.867% | 60 | 3,608 | +81.130% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.267% | 2 | 3,607 | +88.133% |
| 2026-09-21 | 7.4900 | 7.5000 | 7.4800 | 7.4800 | -14.612% | 7 | 3,607 | +88.636% |
| 2026-09-18 | 8.6400 | 8.8400 | 8.5000 | 8.7600 | +0.690% | 93 | 3,573 | +61.073% |
| 2026-09-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.769% | 2 | 3,573 | +62.184% |
| 2026-09-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 1 | 3,572 | +44.718% |
| 2026-09-10 | 9.9400 | 9.9400 | 9.5800 | 9.7000 | +4.077% | 6 | 3,583 | +45.464% |
| 2026-09-09 | 9.3200 | 9.3900 | 9.3200 | 9.3200 | +2.418% | 18 | 3,571 | +51.395% |
| 2026-09-08 | 9.0300 | 9.1000 | 9.0300 | 9.1000 | -3.294% | 23 | 3,569 | +55.055% |
| 2026-09-02 | 10.1000 | 10.1000 | 9.4100 | 9.4100 | -7.016% | 3 | 3,567 | +49.947% |
| 2026-09-01 | 10.3800 | 10.4600 | 10.1200 | 10.1200 | +0.397% | 10 | 3,563 | +39.427% |
| 2026-08-31 | 10.0300 | 10.1000 | 9.9200 | 10.0800 | +4.782% | 22 | 3,555 | +39.980% |
| 2026-08-28 | 9.9300 | 9.9300 | 9.6200 | 9.6200 | -13.020% | 2 | 3,554 | +46.674% |
| 2026-08-26 | 11.0400 | 11.1600 | 11.0400 | 11.0600 | -1.514% | 8 | 3,552 | +27.577% |
| 2026-08-25 | 11.3000 | 11.3700 | 11.2300 | 11.2300 | -4.426% | 6 | 3,552 | +25.646% |
| 2026-08-24 | 11.7300 | 12.1300 | 11.6400 | 11.7500 | -0.085% | 108 | 3,509 | +20.085% |
| 2026-08-21 | 11.6900 | 11.9600 | 11.6200 | 11.7600 | +1.031% | 64 | 3,484 | +19.983% |
| 2026-08-19 | 12.0200 | 12.2000 | 11.6400 | 11.6400 | -2.267% | 14 | 3,480 | +21.220% |
| 2026-08-18 | 12.0000 | 12.2800 | 11.7800 | 11.9100 | +11.101% | 136 | 3,419 | +18.472% |
| 2026-08-17 | 10.6500 | 10.7700 | 10.6000 | 10.7200 | +0.847% | 4 | 3,421 | +31.623% |
| 2026-08-14 | 10.7200 | 10.7200 | 10.6300 | 10.6300 | -2.298% | 2 | 3,422 | +32.738% |
| 2026-08-12 | 11.1800 | 11.4100 | 10.8800 | 10.8800 | -3.117% | 19 | 3,418 | +29.687% |
| 2026-08-10 | 11.5100 | 11.5600 | 11.1000 | 11.2300 | -6.805% | 26 | 3,408 | +25.646% |
| 2026-08-07 | 11.9000 | 12.0800 | 11.8900 | 12.0500 | -3.213% | 8 | 3,405 | +17.095% |
| 2026-08-06 | 12.6600 | 12.6600 | 12.3100 | 12.4500 | +1.055% | 5 | 3,404 | +13.333% |
| 2026-08-05 | 12.0700 | 12.6500 | 11.8300 | 12.3200 | -2.992% | 831 | 3,003 | +14.529% |
| 2026-08-04 | 12.7800 | 13.1300 | 12.7000 | 12.7000 | -7.971% | 36 | 3,023 | +11.102% |
| 2026-08-03 | 15.4000 | 15.4000 | 13.5000 | 13.8000 | -9.031% | 34 | 2,991 | +2.246% |
| 2026-07-31 | 15.6000 | 16.8200 | 15.0000 | 15.1700 | -4.411% | 318 | 2,831 | -6.987% |
| 2026-07-30 | 16.5500 | 16.7100 | 15.8000 | 15.8700 | -7.247% | 58 | 2,803 | -11.090% |
| 2026-07-29 | 17.4100 | 18.4400 | 16.2400 | 17.1100 | -0.058% | 810 | 2,403 | -17.534% |
| 2026-07-28 | 18.3000 | 18.4600 | 17.1000 | 17.1200 | -4.090% | 193 | 2,320 | -17.582% |
| 2026-07-27 | 16.8500 | 18.2900 | 16.6800 | 17.8500 | +4.386% | 3,507 | 523 | -20.952% |
| 2026-07-24 | 17.1200 | 18.1300 | 16.8500 | 17.1000 | +0.470% | 477 | 301 | -17.485% |
| 2026-07-23 | 16.7000 | 17.7500 | 16.7000 | 17.0200 | +8.615% | 626 | 3 | -17.098% |
| 2026-07-16 | 15.5000 | 15.6700 | 15.5000 | 15.6700 | +7.846% | 3 | 1 | -9.955% |
| 2026-07-10 | 14.4900 | 14.5300 | 14.4900 | 14.5300 | 0.000% | 2 | 0 | -2.891% |