QQQ270630P00520000
QQQ Jun 30 2027 520.00 Put
optionOPRA
EODNov 5, 2026
14.00USD+64.319%(+5.48)12Vol529OI
QQQ270630P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.7900 | 14.0000 | 12.7900 | 14.0000 | +64.319% | 12 | 528 | 0.000% |
| 2026-11-04 | 8.4900 | 8.5200 | 8.4900 | 8.5200 | -16.471% | 3 | 544 | +64.319% |
| 2026-10-30 | 10.7900 | 10.9800 | 10.2000 | 10.2000 | +34.742% | 44 | 502 | +37.255% |
| 2026-10-27 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -12.283% | 1 | 502 | +84.941% |
| 2026-10-26 | 8.6600 | 8.6600 | 8.6300 | 8.6300 | -5.683% | 2 | 501 | +62.225% |
| 2026-10-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +22.000% | 1 | 500 | +53.005% |
| 2026-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.385% | 1 | 500 | +86.667% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.805% | 1 | 499 | +115.385% |
| 2026-10-01 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +5.436% | 1 | 499 | +89.959% |
| 2026-09-25 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -3.320% | 1 | 499 | +100.286% |
| 2026-09-23 | 7.2000 | 7.2300 | 7.2000 | 7.2300 | -8.942% | 2 | 498 | +93.638% |
| 2026-09-18 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -16.509% | 5 | 499 | +76.322% |
| 2026-09-14 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +1.386% | 3 | 502 | +47.213% |
| 2026-09-10 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -6.944% | 2 | 502 | +49.254% |
| 2026-08-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -9.189% | 1 | 502 | +38.889% |
| 2026-08-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.896% | 1 | 502 | +26.126% |
| 2026-08-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +11.486% | 1 | 506 | +21.212% |
| 2026-08-14 | 10.1000 | 11.0100 | 10.1000 | 10.3600 | -1.333% | 9 | 503 | +35.135% |
| 2026-08-12 | 9.3500 | 10.8700 | 9.3500 | 10.5000 | -6.750% | 8 | 498 | +33.333% |
| 2026-08-11 | 11.2500 | 11.3300 | 11.1600 | 11.2600 | +2.364% | 8 | 496 | +24.334% |
| 2026-08-10 | 10.9800 | 11.0000 | 10.9800 | 11.0000 | -6.063% | 2 | 497 | +27.273% |
| 2026-08-07 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -1.265% | 4 | 493 | +19.556% |
| 2026-08-05 | 11.6500 | 12.0600 | 11.4100 | 11.8600 | -5.120% | 332 | 336 | +18.044% |
| 2026-08-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.943% | 1 | 337 | +12.000% |
| 2026-08-03 | 13.4500 | 13.4500 | 13.1500 | 13.1500 | -13.201% | 10 | 332 | +6.464% |
| 2026-07-31 | 14.6500 | 15.1500 | 14.6500 | 15.1500 | -5.607% | 2 | 331 | -7.591% |
| 2026-07-30 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -7.064% | 40 | 351 | -12.773% |
| 2026-07-29 | 16.7900 | 17.4400 | 16.7500 | 17.2700 | +5.241% | 138 | 333 | -18.935% |
| 2026-07-28 | 17.9900 | 18.2900 | 16.2800 | 16.4100 | -5.035% | 336 | 106 | -14.686% |
| 2026-07-27 | 17.0800 | 17.5000 | 16.8500 | 17.2800 | +2.491% | 108 | 63 | -18.981% |
| 2026-07-23 | 16.2500 | 16.9500 | 16.0000 | 16.8600 | +8.077% | 21 | 59 | -16.963% |
| 2026-07-20 | 15.6200 | 15.6200 | 15.6000 | 15.6000 | -5.740% | 41 | 18 | -10.256% |
| 2026-07-17 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +16.631% | 1 | 18 | -15.408% |
| 2026-07-14 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +0.212% | 1 | 17 | -1.339% |
| 2026-07-10 | 13.7100 | 14.2000 | 13.7100 | 14.1600 | -1.803% | 25 | 6 | -1.130% |
| 2026-07-06 | 14.5900 | 14.5900 | 14.4200 | 14.4200 | +0.139% | 5 | 2 | -2.913% |
| 2026-07-01 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | 0.000% | 2 | 2 | -2.778% |