QQQ270630P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.701% | 2 | 913 | 0.000% |
| 2026-11-02 | 9.0100 | 9.0100 | 8.9600 | 8.9600 | -12.414% | 2 | 912 | +7.701% |
| 2026-10-30 | 10.2400 | 10.2500 | 10.2100 | 10.2300 | +34.428% | 4 | 910 | -5.670% |
| 2026-10-26 | 7.5100 | 7.6100 | 7.5100 | 7.6100 | +2.977% | 2 | 910 | +26.807% |
| 2026-10-19 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -11.814% | 2 | 911 | +30.582% |
| 2026-10-16 | 7.9000 | 8.4200 | 7.9000 | 8.3800 | +39.667% | 27 | 895 | +15.155% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.396% | 1 | 896 | +60.833% |
| 2026-10-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -11.829% | 1 | 896 | +50.546% |
| 2026-09-24 | 7.2100 | 7.2700 | 7.2100 | 7.2700 | +4.304% | 3 | 895 | +32.737% |
| 2026-09-23 | 6.9800 | 7.0700 | 6.9700 | 6.9700 | +1.014% | 4 | 893 | +38.451% |
| 2026-09-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.534% | 1 | 894 | +39.855% |
| 2026-09-18 | 7.9500 | 8.0100 | 7.9500 | 7.9800 | -1.481% | 6 | 892 | +20.927% |
| 2026-09-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.668% | 10 | 884 | +19.136% |
| 2026-09-10 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +5.524% | 2 | 882 | +5.234% |
| 2026-09-09 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -4.715% | 1 | 882 | +11.047% |
| 2026-09-01 | 9.2900 | 9.2900 | 9.1200 | 9.1200 | +1.333% | 2 | 882 | +5.811% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.937% | 2 | 882 | +7.222% |
| 2026-08-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.852% | 2 | 880 | -5.577% |
| 2026-08-24 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -1.957% | 1 | 880 | -8.270% |
| 2026-08-20 | 11.0800 | 11.1400 | 10.7300 | 10.7300 | -2.455% | 27 | 869 | -10.065% |
| 2026-08-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.127% | 1 | 868 | -12.273% |
| 2026-08-14 | 10.0300 | 10.0800 | 10.0300 | 10.0800 | -7.523% | 2 | 868 | -4.266% |
| 2026-08-11 | 10.5000 | 10.9000 | 10.4900 | 10.9000 | +3.810% | 13 | 867 | -11.468% |
| 2026-08-10 | 10.0000 | 10.7500 | 10.0000 | 10.5000 | -5.405% | 604 | 660 | -8.095% |
| 2026-08-07 | 11.0700 | 11.1000 | 11.0700 | 11.1000 | -1.770% | 2 | 659 | -13.063% |
| 2026-08-05 | 11.1700 | 11.5700 | 11.0900 | 11.3000 | -5.597% | 62 | 644 | -14.602% |
| 2026-08-04 | 12.0800 | 12.0800 | 11.7300 | 11.9700 | -7.852% | 58 | 696 | -19.382% |
| 2026-08-03 | 13.0100 | 13.1100 | 12.9400 | 12.9900 | -8.650% | 55 | 675 | -25.712% |
| 2026-07-31 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -2.536% | 2 | 675 | -32.138% |
| 2026-07-30 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -11.629% | 3 | 672 | -33.859% |
| 2026-07-29 | 16.1000 | 17.0500 | 16.0600 | 16.5100 | +6.242% | 157 | 623 | -41.551% |
| 2026-07-28 | 16.9500 | 17.3800 | 15.5400 | 15.5400 | -5.244% | 178 | 495 | -37.902% |
| 2026-07-27 | 16.7600 | 16.7600 | 15.8400 | 16.4000 | +3.015% | 814 | 88 | -41.159% |
| 2026-07-24 | 15.7200 | 15.9200 | 15.6300 | 15.9200 | +0.315% | 8 | 88 | -39.384% |
| 2026-07-23 | 16.0000 | 16.7600 | 15.8300 | 15.8700 | +11.290% | 9 | 90 | -39.193% |
| 2026-07-16 | 14.0000 | 14.5200 | 13.9300 | 14.2600 | -1.383% | 82 | 89 | -32.328% |
| 2026-07-15 | 14.6400 | 14.7600 | 14.4600 | 14.4600 | +9.712% | 91 | 1 | -33.264% |
| 2026-07-10 | 13.2400 | 13.2400 | 13.1800 | 13.1800 | 0.000% | 2 | 0 | -26.783% |