QQQ270630P00510000
QQQ Jun 30 2027 510.00 Put
optionOPRA
EODNov 5, 2026
13.08USD+69.870%(+5.38)2Vol388OI
QQQ270630P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.5100 | 13.5100 | 13.0800 | 13.0800 | +69.870% | 2 | 389 | 0.000% |
| 2026-10-16 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +18.827% | 4 | 388 | +69.870% |
| 2026-09-23 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +1.250% | 1 | 388 | +101.852% |
| 2026-09-22 | 6.3400 | 6.4000 | 6.3400 | 6.4000 | -16.230% | 5 | 387 | +104.375% |
| 2026-09-18 | 7.5700 | 7.6500 | 7.5500 | 7.6400 | -10.329% | 6 | 386 | +71.204% |
| 2026-09-10 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +4.926% | 1 | 436 | +53.521% |
| 2026-09-09 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -2.754% | 51 | 385 | +61.084% |
| 2026-09-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.066% | 2 | 383 | +56.647% |
| 2026-08-31 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -4.633% | 1 | 382 | +54.976% |
| 2026-08-28 | 8.8200 | 8.8500 | 8.8200 | 8.8500 | -5.550% | 3 | 381 | +47.797% |
| 2026-08-21 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -8.852% | 1 | 381 | +39.594% |
| 2026-08-20 | 10.9200 | 10.9200 | 10.2800 | 10.2800 | +9.362% | 5 | 380 | +27.237% |
| 2026-08-13 | 9.3600 | 9.4900 | 9.3600 | 9.4000 | +11.374% | 6 | 377 | +39.149% |
| 2026-08-12 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -17.578% | 6 | 371 | +54.976% |
| 2026-08-11 | 10.2300 | 10.2400 | 10.2300 | 10.2400 | +1.891% | 2 | 371 | +27.734% |
| 2026-08-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.202% | 1 | 370 | +30.149% |
| 2026-08-05 | 10.7500 | 10.8300 | 10.7500 | 10.8300 | -11.230% | 2 | 371 | +20.776% |
| 2026-08-03 | 12.5800 | 12.8000 | 12.2000 | 12.2000 | -27.208% | 65 | 361 | +7.213% |
| 2026-07-29 | 15.4900 | 16.7600 | 15.4900 | 16.7600 | +10.554% | 236 | 236 | -21.957% |
| 2026-07-28 | 15.0500 | 15.2100 | 15.0500 | 15.1600 | -2.633% | 138 | 134 | -13.720% |
| 2026-07-27 | 15.6300 | 16.1200 | 15.3500 | 15.5700 | +6.644% | 268 | 14 | -15.992% |
| 2026-07-23 | 15.0000 | 15.0000 | 14.5300 | 14.6000 | +6.569% | 8 | 15 | -10.411% |
| 2026-07-22 | 13.5600 | 13.7000 | 13.5200 | 13.7000 | -2.975% | 8 | 13 | -4.526% |
| 2026-07-21 | 13.9400 | 14.1200 | 13.9400 | 14.1200 | +2.840% | 4 | 11 | -7.365% |
| 2026-07-15 | 13.2300 | 13.7300 | 12.9000 | 13.7300 | +5.615% | 12 | 1 | -4.734% |
| 2026-07-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 0 | +0.615% |