QQQ270630P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2000 | 9.2600 | 8.2000 | 9.2600 | +59.655% | 6 | 521 | 0.000% |
| 2026-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.942% | 5 | 526 | +59.655% |
| 2026-10-26 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -8.245% | 2 | 526 | +34.203% |
| 2026-09-15 | 7.4400 | 7.5300 | 7.4400 | 7.5200 | +8.514% | 15 | 536 | +23.138% |
| 2026-09-11 | 6.9600 | 6.9900 | 6.9000 | 6.9300 | -11.720% | 19 | 526 | +33.622% |
| 2026-09-01 | 7.4400 | 8.0200 | 7.4400 | 7.8500 | -16.043% | 11 | 526 | +17.962% |
| 2026-08-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.638% | 1 | 525 | -0.963% |
| 2026-08-18 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +11.493% | 2 | 525 | -1.594% |
| 2026-08-17 | 8.4500 | 8.6000 | 8.4300 | 8.4400 | -9.052% | 8 | 521 | +9.716% |
| 2026-08-07 | 9.4500 | 9.4500 | 9.2800 | 9.2800 | -9.815% | 2 | 521 | -0.216% |
| 2026-08-04 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -6.284% | 1 | 520 | -10.010% |
| 2026-08-03 | 11.0200 | 11.0200 | 10.9800 | 10.9800 | -26.800% | 2 | 520 | -15.665% |
| 2026-07-29 | 14.3700 | 15.0000 | 14.3300 | 15.0000 | +13.037% | 20 | 509 | -38.267% |
| 2026-07-28 | 13.2400 | 13.5300 | 13.0700 | 13.2700 | 0.000% | 509 | 0 | -30.219% |