QQQ270630P00490000
QQQ Jun 30 2027 490.00 Put
optionOPRA
EODNov 5, 2026
11.00USD+87.713%(+5.14)1Vol734OI
QQQ270630P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +87.713% | 1 | 734 | 0.000% |
| 2026-10-28 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +2.091% | 2 | 734 | +87.713% |
| 2026-10-21 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.712% | 1 | 733 | +91.638% |
| 2026-10-16 | 5.3000 | 5.9000 | 5.3000 | 5.9000 | +12.811% | 2 | 732 | +86.441% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.2300 | 5.2300 | -3.683% | 3 | 731 | +110.325% |
| 2026-09-25 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -5.236% | 1 | 731 | +102.578% |
| 2026-09-23 | 5.6300 | 5.7300 | 5.6300 | 5.7300 | +3.993% | 2 | 736 | +91.972% |
| 2026-09-22 | 5.4600 | 5.5100 | 5.4600 | 5.5100 | -15.100% | 4 | 738 | +99.637% |
| 2026-09-18 | 6.4300 | 6.5900 | 6.4000 | 6.4900 | -9.610% | 16 | 730 | +69.492% |
| 2026-09-02 | 7.2200 | 7.2200 | 7.1800 | 7.1800 | -7.235% | 2 | 729 | +53.203% |
| 2026-09-01 | 7.7000 | 7.7400 | 7.7000 | 7.7400 | -12.838% | 2 | 729 | +42.119% |
| 2026-08-14 | 8.2900 | 8.8800 | 8.1400 | 8.8800 | +4.471% | 4 | 730 | +23.874% |
| 2026-08-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.994% | 1 | 731 | +29.412% |
| 2026-08-06 | 9.3000 | 9.3400 | 9.3000 | 9.3400 | -0.638% | 2 | 731 | +17.773% |
| 2026-08-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 1 | 730 | +17.021% |
| 2026-08-03 | 10.5600 | 10.5600 | 9.9900 | 10.0000 | -28.826% | 17 | 729 | +10.000% |
| 2026-07-29 | 13.4300 | 14.0500 | 13.3400 | 14.0500 | +10.110% | 670 | 541 | -21.708% |
| 2026-07-28 | 12.4200 | 12.9100 | 12.3600 | 12.7600 | 0.000% | 541 | 0 | -13.793% |