QQQ270630P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5700 | 9.0300 | 6.5700 | 8.9300 | +49.581% | 6 | 326 | 0.000% |
| 2026-11-04 | 6.4600 | 6.4600 | 5.9600 | 5.9700 | -16.736% | 18 | 315 | +49.581% |
| 2026-11-03 | 7.0900 | 7.1700 | 7.0600 | 7.1700 | -2.582% | 12 | 307 | +24.547% |
| 2026-11-02 | 6.3200 | 7.3600 | 6.3200 | 7.3600 | +6.667% | 6 | 302 | +21.332% |
| 2026-10-30 | 6.6600 | 6.9000 | 6.6300 | 6.9000 | +33.205% | 18 | 316 | +29.420% |
| 2026-10-28 | 5.3000 | 5.3100 | 5.1800 | 5.1800 | +0.193% | 19 | 300 | +72.394% |
| 2026-10-21 | 5.1200 | 5.1800 | 5.1200 | 5.1700 | -6.847% | 4 | 300 | +72.727% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 301 | +60.901% |
| 2026-10-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.226% | 1 | 301 | +59.464% |
| 2026-10-07 | 4.4400 | 4.8600 | 4.4400 | 4.8600 | +1.461% | 2 | 302 | +83.745% |
| 2026-09-30 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -7.529% | 1 | 301 | +86.430% |
| 2026-09-23 | 5.1600 | 5.2000 | 5.1600 | 5.1800 | -4.074% | 6 | 299 | +72.394% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.850% | 15 | 302 | +65.370% |
| 2026-09-18 | 5.9300 | 5.9300 | 5.8500 | 5.8600 | -8.723% | 19 | 317 | +52.389% |
| 2026-09-16 | 6.4400 | 6.4400 | 6.3500 | 6.4200 | -4.322% | 19 | 302 | +39.097% |
| 2026-09-15 | 6.6800 | 6.7100 | 6.6700 | 6.7100 | +4.031% | 6 | 296 | +33.085% |
| 2026-09-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.114% | 1 | 296 | +38.450% |
| 2026-09-01 | 6.9300 | 6.9300 | 6.8500 | 6.8700 | -0.145% | 3 | 293 | +29.985% |
| 2026-08-28 | 6.7600 | 6.8800 | 6.7600 | 6.8800 | -4.972% | 11 | 282 | +29.797% |
| 2026-08-14 | 7.7200 | 7.7200 | 7.2400 | 7.2400 | -4.106% | 2 | 281 | +23.343% |
| 2026-08-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +1.206% | 1 | 281 | +18.278% |
| 2026-08-10 | 7.8100 | 7.8500 | 7.4600 | 7.4600 | -9.685% | 3 | 279 | +19.705% |
| 2026-08-07 | 8.2400 | 8.2600 | 8.2400 | 8.2600 | -3.279% | 2 | 279 | +8.111% |
| 2026-08-06 | 8.8800 | 8.9200 | 8.3100 | 8.5400 | 0.000% | 547 | 0 | +4.567% |