QQQ270630C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 1.4000 | 1.0800 | 1.2800 | -25.581% | 7 | 17 | 0.000% |
| 2026-11-04 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.775% | 1 | 16 | -25.581% |
| 2026-11-03 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.969% | 1 | 15 | -24.260% |
| 2026-11-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 1 | 14 | -20.497% |
| 2026-10-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -23.415% | 1 | 13 | -18.471% |
| 2026-10-29 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -18.972% | 3 | 12 | -37.561% |
| 2026-10-23 | 2.0600 | 2.5300 | 2.0600 | 2.5300 | +5.417% | 2 | 10 | -49.407% |
| 2026-10-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 1 | 9 | -46.667% |
| 2026-10-16 | 2.7000 | 2.7000 | 2.4400 | 2.4400 | -12.230% | 7 | 3 | -47.541% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -51.056% | 2 | 2 | -53.957% |
| 2026-10-08 | 5.7400 | 5.7400 | 5.6200 | 5.6800 | -1.730% | 6 | 0 | -77.465% |
| 2026-10-07 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | 0.000% | 4 | 0 | -77.855% |