QQQ270630C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -34.857% | 3 | 88 | 0.000% |
| 2026-10-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.907% | 1 | 87 | -34.857% |
| 2026-10-23 | 2.3200 | 2.3200 | 2.2600 | 2.2700 | -12.355% | 79 | 9 | -49.780% |
| 2026-10-19 | 2.5400 | 2.6800 | 2.5000 | 2.5900 | -28.056% | 34 | 2 | -55.985% |
| 2026-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -41.935% | 1 | 1 | -68.333% |
| 2026-10-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 1 | -81.613% |